米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.68% | 1.18% | 1.16% | ||||
- トップ
- ショーボンド(1414)
- 時系列
ショーボンドホールディングス(1414) 信用残時系列
| 52週高値 | 6,929 | 52週安値 | 5,459 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,929 | 年初来安値 | 5,863 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,076 | 6,138 | 6,041 | 6,095 | +32 | +0.5 | 279,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,763 | -1.9 | 5,767 | 633,800 | 21,100 | 59,400 | 2.82 | |
| 5,876 | +0.5 | 5,903 | 642,000 | 21,500 | 59,700 | 2.78 | |
| 5,847 | -1.6 | 5,883 | 630,600 | 23,600 | 62,200 | 2.64 | |
| 5,944 | +0.2 | 5,953 | 542,600 | 23,800 | 60,900 | 2.56 | |
| 5,932 | +0.2 | 5,980 | 765,800 | 22,900 | 59,500 | 2.60 | |
| 5,921 | +1.6 | 5,881 | 500,500 | 20,900 | 61,900 | 2.96 | |
| 5,828 | +1.5 | 5,856 | 490,900 | 20,200 | 63,500 | 3.14 | |
| 5,741 | -2.7 | 5,863 | 739,600 | 20,700 | 69,200 | 3.34 | |
| 5,900 | +2.5 | 5,834 | 425,900 | 22,800 | 84,700 | 3.71 | |
| 5,754 | +1.7 | 5,739 | 521,700 | 25,600 | 78,900 | 3.08 | |
| 5,656 | +1.7 | 5,661 | 457,900 | 28,800 | 75,800 | 2.63 | |
| 5,561 | -0.7 | 5,585 | 376,800 | 28,600 | 84,300 | 2.95 | |
| 5,601 | +0.9 | 5,593 | 490,000 | 30,900 | 81,500 | 2.64 | |
| 5,551 | -2.9 | 5,579 | 633,600 | 30,700 | 86,700 | 2.82 | |
| 5,716 | +0.4 | 5,731 | 465,400 | 32,200 | 74,300 | 2.31 | |
| 5,691 | -1.5 | 5,760 | 578,400 | 29,500 | 75,400 | 2.56 | |
| 5,780 | +0.4 | 5,759 | 914,700 | 23,400 | 69,000 | 2.95 | |
| 5,759 | -1.0 | 5,770 | 651,800 | 25,200 | 74,500 | 2.96 | |
| 5,820 | +3.7 | 5,683 | 571,700 | 25,400 | 84,800 | 3.34 | |
| 5,610 | -4.1 | 5,719 | 519,600 | 27,000 | 98,400 | 3.64 | |
| 5,850 | +1.6 | 5,867 | 565,400 | 26,800 | 87,700 | 3.27 | |
| 5,760 | +0.2 | 5,796 | 815,200 | 25,600 | 100,400 | 3.92 | |
| 5,750 | -0.9 | 5,788 | 225,400 | － | － | － | |
| 5,800 | +2.1 | 5,720 | 619,800 | 29,800 | 120,000 | 4.03 | |
| 5,680 | +5.8 | 5,530 | 687,200 | 23,600 | 134,300 | 5.69 | |
| 5,370 | +1.3 | 5,329 | 427,200 | 19,100 | 168,300 | 8.81 | |
| 5,300 | -3.3 | 5,373 | 586,800 | 19,200 | 168,000 | 8.75 | |
| 5,480 | +3.4 | 5,417 | 475,900 | 17,500 | 161,500 | 9.23 | |
| 5,300 | -1.9 | 5,290 | 419,600 | 17,200 | 168,900 | 9.82 | |
| 5,400 | -2.4 | 5,369 | 799,800 | 21,600 | 161,000 | 7.45 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
