38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,076 | 6,138 | 6,041 | 6,095 | +32 | +0.5 | 279,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,400 | +1.3 | 5,392 | 612,100 | 108,300 | 37,400 | 0.35 | |
5,330 | +1.1 | 5,385 | 773,900 | 111,000 | 41,300 | 0.37 | |
5,270 | +5.0 | 5,186 | 480,700 | 112,900 | 42,400 | 0.38 | |
5,020 | -3.5 | 5,076 | 518,500 | 111,000 | 50,800 | 0.46 | |
5,200 | +0.6 | 5,232 | 473,200 | 113,600 | 50,400 | 0.44 | |
5,170 | +1.8 | 5,140 | 354,500 | 114,200 | 57,300 | 0.50 | |
5,080 | -0.8 | 5,141 | 548,200 | 112,900 | 66,800 | 0.59 | |
5,120 | -2.7 | 5,262 | 507,100 | 113,000 | 58,600 | 0.52 | |
5,260 | +2.1 | 5,192 | 322,200 | 116,000 | 58,100 | 0.50 | |
5,150 | -0.6 | 5,178 | 613,200 | 116,600 | 54,000 | 0.46 | |
5,180 | +0.6 | 5,099 | 546,000 | 120,000 | 51,700 | 0.43 | |
5,150 | +3.5 | 5,097 | 420,100 | 122,300 | 62,800 | 0.51 | |
4,975 | -3.4 | 5,078 | 498,000 | 118,100 | 55,900 | 0.47 | |
5,150 | +1.8 | 5,125 | 659,600 | 129,800 | 61,100 | 0.47 | |
5,060 | +11.9 | 4,915 | 980,300 | 119,200 | 53,400 | 0.45 | |
4,520 | -0.2 | 4,601 | 483,500 | 116,600 | 70,000 | 0.60 | |
4,530 | -4.3 | 4,693 | 471,400 | 113,900 | 63,800 | 0.56 | |
4,735 | +0.5 | 4,796 | 312,600 | 114,400 | 62,900 | 0.55 | |
4,710 | -0.1 | 4,765 | 440,800 | 115,900 | 62,400 | 0.54 | |
4,715 | -2.8 | 4,837 | 740,900 | 119,400 | 62,000 | 0.52 | |
4,850 | -1.5 | 4,805 | 573,800 | 121,500 | 51,200 | 0.42 | |
4,925 | -0.9 | 4,823 | 598,800 | 124,400 | 42,500 | 0.34 | |
4,970 | +1.8 | 4,907 | 455,700 | 123,600 | 36,300 | 0.29 | |
4,880 | -0.7 | 4,940 | 560,800 | 120,600 | 47,800 | 0.40 | |
4,915 | -1.4 | 4,967 | 612,300 | 120,300 | 45,200 | 0.38 | |
4,985 | +5.5 | 4,858 | 718,700 | 120,100 | 51,300 | 0.43 | |
4,725 | +3.5 | 4,705 | 570,500 | 124,600 | 40,300 | 0.32 | |
4,565 | +3.9 | 4,565 | 698,700 | 126,000 | 43,400 | 0.34 | |
4,395 | +0.6 | 4,385 | 229,900 | - | - | - | |
4,370 | +1.2 | 4,372 | 386,400 | 122,500 | 64,500 | 0.53 |