38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,863 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,076 | 6,138 | 6,041 | 6,095 | +32 | +0.5 | 279,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,720 | +0.9 | 4,690 | 546,500 | 65,000 | 212,300 | 3.27 | |
4,680 | +0.8 | 4,661 | 425,600 | 64,600 | 253,100 | 3.92 | |
4,645 | +0.9 | 4,599 | 612,800 | 62,200 | 259,500 | 4.17 | |
4,605 | -1.4 | 4,604 | 639,900 | 62,400 | 274,400 | 4.40 | |
4,670 | +0.1 | 4,656 | 678,100 | 68,500 | 265,300 | 3.87 | |
4,665 | +2.1 | 4,619 | 1,229,200 | 67,300 | 273,700 | 4.07 | |
4,570 | +0.2 | 4,570 | 307,100 | - | - | - | |
4,560 | -4.8 | 4,657 | 612,000 | 59,400 | 264,600 | 4.45 | |
4,790 | -3.1 | 4,798 | 776,000 | 64,800 | 230,300 | 3.55 | |
4,945 | +1.0 | 4,961 | 765,100 | 67,400 | 225,400 | 3.34 | |
4,895 | +2.7 | 4,885 | 783,300 | 67,300 | 220,800 | 3.28 | |
4,765 | -1.0 | 4,820 | 995,800 | 68,400 | 254,900 | 3.73 | |
4,815 | -1.4 | 4,835 | 748,600 | 66,200 | 251,300 | 3.80 | |
4,885 | +4.5 | 4,841 | 833,200 | 67,400 | 260,100 | 3.86 | |
4,675 | -0.3 | 4,639 | 749,300 | 63,900 | 287,500 | 4.50 | |
4,690 | +0.9 | 4,673 | 919,400 | 63,100 | 285,300 | 4.52 | |
4,650 | -2.3 | 4,695 | 971,200 | 60,600 | 285,900 | 4.72 | |
4,760 | -1.3 | 4,776 | 1,352,900 | 56,200 | 261,100 | 4.65 | |
4,825 | +4.9 | 4,750 | 1,143,500 | 57,400 | 273,500 | 4.76 | |
4,600 | +1.0 | 4,589 | 755,500 | 67,000 | 253,400 | 3.78 | |
4,555 | -3.2 | 4,611 | 1,250,100 | 71,700 | 237,400 | 3.31 | |
4,705 | +3.2 | 4,577 | 1,181,000 | 70,900 | 226,700 | 3.20 | |
4,560 | -9.5 | 4,726 | 1,656,400 | 74,100 | 199,300 | 2.69 | |
5,040 | +0.6 | 4,981 | 670,700 | 79,600 | 124,500 | 1.56 | |
5,010 | -0.6 | 5,028 | 303,100 | 80,600 | 138,800 | 1.72 | |
5,040 | +0.6 | 5,018 | 532,400 | 80,300 | 135,100 | 1.68 | |
5,010 | -2.0 | 5,062 | 677,200 | 93,700 | 136,500 | 1.46 | |
5,110 | -0.8 | 5,060 | 736,200 | 94,400 | 95,600 | 1.01 | |
5,150 | -4.8 | 5,222 | 717,300 | 106,900 | 73,000 | 0.68 | |
5,410 | +0.2 | 5,473 | 549,400 | 107,800 | 42,800 | 0.40 |