38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 3,690 | 52週安値 | 2,324 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 2,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,769 | 2,879 | 2,588 | 2,843 | +73 | +2.6 | 1,059,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,385 | +5.8 | 3,409 | 1,392,300 | 73,800 | 488,400 | 6.62 | |
3,200 | -5.9 | 3,267 | 1,838,600 | 66,600 | 516,700 | 7.76 | |
3,400 | -4.0 | 3,469 | 1,086,800 | 71,800 | 487,500 | 6.79 | |
3,540 | -2.5 | 3,583 | 1,284,900 | 55,400 | 458,300 | 8.27 | |
3,630 | -2.9 | 3,677 | 1,162,500 | 55,000 | 451,600 | 8.21 | |
3,740 | -2.9 | 3,857 | 1,563,800 | 54,200 | 431,700 | 7.96 | |
3,850 | -1.7 | 3,900 | 1,536,900 | 73,600 | 381,900 | 5.19 | |
3,915 | -9.8 | 4,085 | 3,052,300 | 78,000 | 368,900 | 4.73 | |
4,340 | -0.8 | 4,461 | 1,834,600 | 141,600 | 193,200 | 1.36 | |
4,375 | -0.3 | 4,337 | 550,500 | 111,000 | 207,900 | 1.87 | |
4,390 | +9.6 | 4,229 | 977,000 | 94,500 | 218,600 | 2.31 | |
4,005 | -5.2 | 4,088 | 828,300 | 76,800 | 278,400 | 3.62 | |
4,225 | -1.6 | 4,217 | 780,300 | 87,300 | 245,600 | 2.81 | |
4,295 | -1.2 | 4,320 | 645,400 | 89,400 | 234,400 | 2.62 | |
4,345 | -5.6 | 4,447 | 799,200 | 98,400 | 223,500 | 2.27 | |
4,605 | +2.3 | 4,574 | 629,100 | 143,400 | 184,000 | 1.28 | |
4,500 | +1.9 | 4,610 | 1,335,400 | 138,900 | 191,700 | 1.38 | |
4,415 | -0.6 | 4,319 | 1,616,700 | 116,100 | 230,100 | 1.98 | |
4,440 | -2.1 | 4,434 | 850,300 | 113,600 | 215,200 | 1.89 | |
4,535 | +1.0 | 4,415 | 1,957,800 | 170,000 | 203,800 | 1.20 | |
4,490 | +0.9 | 4,388 | 4,454,300 | 148,600 | 262,700 | 1.77 | |
4,450 | +11.1 | 4,086 | 2,473,700 | 152,900 | 309,000 | 2.02 | |
4,005 | -3.8 | 4,187 | 1,376,000 | 98,800 | 325,900 | 3.30 | |
4,165 | -6.1 | 4,280 | 979,400 | 100,400 | 294,200 | 2.93 | |
4,435 | -2.4 | 4,439 | 669,600 | 126,100 | 294,800 | 2.34 | |
4,545 | -4.7 | 4,674 | 1,604,000 | 137,700 | 281,700 | 2.05 | |
4,770 | +10.2 | 4,577 | 1,573,300 | 164,400 | 274,000 | 1.67 | |
4,330 | -3.3 | 4,387 | 1,416,400 | 140,900 | 352,400 | 2.50 | |
4,480 | -4.1 | 4,456 | 1,154,500 | 176,600 | 338,800 | 1.92 | |
4,670 | +3.2 | 4,639 | 1,455,100 | 183,200 | 327,400 | 1.79 |