38,236.07 | -37.98 | 154.18 | -1.30 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.83% | 0.46% | 1.16% |
52週高値 | 3,690 | 52週安値 | 2,324 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 2,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,769 | 2,879 | 2,588 | 2,843 | +73 | +2.6 | 1,059,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,630 | +5.1 | 3,568 | 1,198,300 | 45,800 | 377,000 | 8.23 | |
3,455 | +0.4 | 3,469 | 971,000 | 33,400 | 430,900 | 12.90 | |
3,440 | -2.8 | 3,408 | 1,240,800 | 39,800 | 453,800 | 11.40 | |
3,540 | +4.3 | 3,449 | 1,202,000 | 41,100 | 464,700 | 11.31 | |
3,395 | +10.2 | 3,215 | 1,239,600 | 34,600 | 508,500 | 14.70 | |
3,080 | -8.9 | 3,159 | 1,519,400 | 25,600 | 567,000 | 22.15 | |
3,380 | -5.3 | 3,428 | 727,400 | - | - | - | |
3,570 | +1.6 | 3,668 | 1,786,400 | 43,300 | 497,000 | 11.48 | |
3,515 | -1.4 | 3,456 | 1,581,800 | 41,000 | 602,700 | 14.70 | |
3,565 | -2.3 | 3,550 | 2,569,100 | 61,500 | 630,900 | 10.26 | |
3,650 | +3.8 | 3,463 | 2,810,300 | 58,000 | 560,200 | 9.66 | |
3,515 | +7.2 | 3,424 | 2,193,500 | 58,300 | 589,900 | 10.12 | |
3,280 | +3.0 | 3,248 | 1,653,400 | 44,800 | 575,600 | 12.85 | |
3,185 | +0.2 | 3,232 | 3,061,700 | 48,300 | 659,700 | 13.66 | |
3,180 | +6.5 | 2,989 | 1,575,000 | 59,100 | 465,000 | 7.87 | |
2,987 | 0.0 | 2,991 | 2,086,900 | 57,900 | 469,700 | 8.11 | |
2,986 | +0.3 | 2,902 | 2,066,651 | 65,100 | 435,400 | 6.69 | |
2,976 | -8.4 | 3,077 | 1,582,622 | 64,600 | 402,300 | 6.23 | |
3,249 | -0.7 | 3,246 | 2,286,052 | 66,600 | 449,500 | 6.75 | |
3,273 | -3.2 | 3,438 | 2,556,973 | 80,900 | 470,500 | 5.82 | |
3,380 | -16.9 | 3,628 | 3,986,454 | 120,400 | 526,400 | 4.37 | |
4,069 | +14.5 | 3,765 | 4,087,334 | 157,100 | 473,600 | 3.01 | |
3,553 | -13.2 | 3,834 | 5,030,745 | 112,100 | 535,400 | 4.78 | |
4,092 | +12.1 | 3,778 | 4,621,895 | 123,500 | 329,400 | 2.67 | |
3,649 | -2.2 | 3,701 | 2,516,153 | 104,700 | 409,000 | 3.91 | |
3,730 | +12.5 | 3,487 | 3,248,573 | 119,400 | 351,900 | 2.95 | |
3,315 | +1.9 | 3,418 | 4,422,864 | 106,700 | 421,400 | 3.95 | |
3,253 | +13.7 | 3,049 | 2,868,843 | 104,300 | 386,600 | 3.71 | |
2,861 | -7.6 | 2,963 | 2,873,133 | 86,800 | 434,400 | 5.00 | |
3,096 | +1.6 | 3,169 | 2,976,613 | 99,300 | 451,100 | 4.54 |