米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.45 | +0.57 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.37% | 1.18% | 1.16% | ||||
- トップ
- ウエストＨＤ(1407)
- 時系列
ウエストホールディングス(1407) 信用残時系列
| 52週高値 | 3,690 | 52週安値 | 2,324 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,580 | 年初来安値 | 2,580 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,769 | 2,879 | 2,588 | 2,843 | +73 | +2.6 | 1,059,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,525 | +4.3 | 4,438 | 1,020,100 | 176,800 | 304,700 | 1.72 | |
| 4,340 | +6.4 | 4,252 | 1,955,500 | 164,900 | 345,000 | 2.09 | |
| 4,080 | +8.4 | 3,902 | 2,153,800 | 156,800 | 384,100 | 2.45 | |
| 3,765 | -10.0 | 3,732 | 3,266,000 | 129,700 | 405,900 | 3.13 | |
| 4,185 | -4.6 | 4,389 | 2,258,700 | 169,400 | 326,200 | 1.93 | |
| 4,385 | +12.9 | 4,194 | 2,105,900 | 166,900 | 334,600 | 2.00 | |
| 3,885 | -11.5 | 3,909 | 4,406,300 | 145,300 | 425,300 | 2.93 | |
| 4,390 | +11.3 | 4,189 | 2,816,600 | 157,500 | 352,000 | 2.23 | |
| 3,945 | -10.0 | 4,017 | 2,141,700 | 90,600 | 419,300 | 4.63 | |
| 4,385 | -0.1 | 4,442 | 1,362,700 | 111,200 | 408,600 | 3.67 | |
| 4,390 | +1.7 | 4,495 | 2,253,000 | 113,100 | 419,600 | 3.71 | |
| 4,315 | -8.4 | 4,445 | 2,248,100 | 111,700 | 448,500 | 4.02 | |
| 4,710 | +1.1 | 4,668 | 1,526,200 | 103,600 | 350,400 | 3.38 | |
| 4,660 | -6.0 | 4,760 | 2,491,300 | 100,400 | 358,100 | 3.57 | |
| 4,955 | -5.1 | 5,156 | 1,254,700 | － | － | － | |
| 5,220 | +9.0 | 4,920 | 2,404,100 | 152,200 | 378,200 | 2.48 | |
| 4,790 | -10.8 | 5,171 | 3,385,700 | 110,000 | 430,100 | 3.91 | |
| 5,370 | +5.9 | 5,155 | 3,257,600 | 139,500 | 339,400 | 2.43 | |
| 5,070 | +8.4 | 4,990 | 2,117,500 | 127,900 | 341,800 | 2.67 | |
| 4,675 | -2.2 | 4,851 | 2,323,400 | 117,400 | 387,800 | 3.30 | |
| 4,780 | -4.3 | 4,679 | 2,736,200 | 124,700 | 401,200 | 3.22 | |
| 4,995 | +10.0 | 4,751 | 3,313,500 | 124,000 | 390,900 | 3.15 | |
| 4,540 | +5.1 | 4,557 | 2,707,300 | 110,500 | 387,800 | 3.51 | |
| 4,320 | +5.2 | 4,484 | 2,717,800 | 100,000 | 385,200 | 3.85 | |
| 4,105 | -0.8 | 3,976 | 1,499,100 | 97,100 | 353,900 | 3.64 | |
| 4,140 | -1.5 | 4,179 | 2,296,200 | 84,000 | 357,500 | 4.26 | |
| 4,205 | +0.1 | 4,118 | 3,284,200 | 93,100 | 392,400 | 4.21 | |
| 4,200 | +27.1 | 3,804 | 4,818,300 | 88,500 | 419,200 | 4.74 | |
| 3,305 | -4.3 | 3,246 | 4,149,300 | 91,000 | 400,700 | 4.40 | |
| 3,455 | -6.5 | 3,382 | 7,007,000 | 110,800 | 461,500 | 4.17 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
