38,754.98 | +518.91 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.36% | -0.64% | 0.46% | 1.16% |
52週高値 | 3,690 | 52週安値 | 2,324 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 2,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843 | 2,879 | 2,810 | 2,856 | +13 | +0.5 | 119,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
813 | +4.5 | 807 | 1,395,774 | 101,900 | 186,900 | 1.83 | |
778 | +3.3 | 772 | 1,295,388 | 132,300 | 137,500 | 1.04 | |
753 | +4.9 | 742 | 1,038,507 | 149,600 | 210,700 | 1.41 | |
718 | +0.1 | 716 | 994,060 | 149,600 | 204,500 | 1.37 | |
717 | -0.1 | 717 | 829,961 | 190,600 | 211,400 | 1.11 | |
718 | +4.7 | 694 | 2,154,079 | 197,500 | 215,100 | 1.09 | |
686 | -0.1 | 696 | 1,056,083 | 219,300 | 271,500 | 1.24 | |
687 | -2.0 | 700 | 958,232 | 213,800 | 258,600 | 1.21 | |
701 | +0.9 | 712 | 2,027,836 | 195,600 | 249,400 | 1.28 | |
695 | +6.8 | 681 | 2,877,906 | 214,400 | 305,300 | 1.42 | |
651 | +3.3 | 646 | 2,585,705 | 215,100 | 380,300 | 1.77 | |
630 | -2.0 | 634 | 1,668,033 | 229,400 | 370,000 | 1.61 | |
643 | -5.3 | 675 | 4,192,222 | 230,800 | 358,200 | 1.55 | |
679 | +5.4 | 668 | 860,550 | 230,200 | 294,600 | 1.28 | |
644 | -7.3 | 664 | 1,931,335 | 228,000 | 309,700 | 1.36 | |
695 | -7.1 | 677 | 4,118,876 | 240,100 | 241,900 | 1.01 | |
748 | -5.7 | 734 | 2,631,673 | 221,600 | 204,700 | 0.92 | |
793 | +3.4 | 769 | 1,252,969 | 180,000 | 190,400 | 1.06 | |
767 | +0.5 | 764 | 799,372 | 191,700 | 216,500 | 1.13 | |
763 | -4.6 | 767 | 1,124,866 | 192,000 | 214,000 | 1.11 | |
800 | -5.2 | 805 | 1,035,127 | 224,400 | 321,700 | 1.43 | |
844 | -2.7 | 852 | 1,532,664 | 259,600 | 347,400 | 1.34 | |
867 | +3.2 | 825 | 2,868,104 | 304,300 | 318,700 | 1.05 | |
840 | +11.1 | 795 | 3,340,799 | 302,400 | 256,200 | 0.85 | |
756 | +2.4 | 774 | 2,172,838 | 282,100 | 257,200 | 0.91 | |
738 | +12.7 | 721 | 4,398,064 | 276,200 | 282,800 | 1.02 | |
655 | -4.4 | 665 | 1,493,794 | 228,100 | 295,100 | 1.29 | |
685 | +2.2 | 677 | 734,814 | 208,300 | 303,800 | 1.46 | |
670 | +5.2 | 653 | 1,636,430 | 204,500 | 308,900 | 1.51 | |
637 | -12.5 | 674 | 1,634,909 | 212,000 | 407,100 | 1.92 |