38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.46% | 1.18% | 1.16% |
52週高値 | 3,690 | 52週安値 | 2,324 | ||
---|---|---|---|---|---|
年初来高値 | 3,580 | 年初来安値 | 2,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,769 | 2,879 | 2,588 | 2,843 | +73 | +2.6 | 1,059,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
724 | -1.1 | 719 | 1,050,506 | 268,200 | 297,300 | 1.11 | |
732 | -0.8 | 726 | 1,095,291 | 283,300 | 283,000 | 1.00 | |
738 | +6.0 | 724 | 1,662,118 | 335,800 | 261,200 | 0.78 | |
696 | +3.7 | 680 | 1,969,024 | 334,900 | 303,800 | 0.91 | |
671 | -8.0 | 688 | 2,755,043 | 318,600 | 354,200 | 1.11 | |
729 | -7.0 | 710 | 6,963,151 | 319,300 | 316,000 | 0.99 | |
784 | +3.4 | 766 | 2,594,493 | 298,800 | 369,100 | 1.24 | |
758 | +2.3 | 742 | 634,934 | - | - | - | |
741 | +3.8 | 742 | 2,200,723 | 223,300 | 353,700 | 1.58 | |
714 | -6.4 | 749 | 1,935,729 | 290,000 | 298,700 | 1.03 | |
763 | +3.5 | 719 | 2,028,512 | 350,500 | 339,800 | 0.97 | |
737 | -0.5 | 734 | 3,533,121 | 345,000 | 382,800 | 1.11 | |
741 | -0.5 | 762 | 1,603,137 | 364,300 | 438,100 | 1.20 | |
745 | +5.5 | 740 | 3,368,853 | 398,800 | 447,300 | 1.12 | |
706 | -1.7 | 729 | 2,329,839 | 374,700 | 442,700 | 1.18 | |
718 | +5.3 | 712 | 2,940,944 | 373,800 | 588,700 | 1.57 | |
682 | +8.1 | 690 | 5,951,347 | 328,100 | 540,500 | 1.65 | |
631 | +7.3 | 612 | 4,843,381 | 253,200 | 580,000 | 2.29 | |
588 | +35.5 | 546 | 10,375,438 | 299,500 | 661,700 | 2.21 | |
434 | -7.1 | 442 | 575,615 | 21,400 | 469,400 | 21.93 | |
467 | +3.1 | 462 | 679,044 | 15,700 | 481,500 | 30.67 | |
453 | -1.5 | 448 | 570,714 | 10,300 | 434,500 | 42.18 | |
460 | +4.3 | 455 | 870,183 | 15,700 | 461,000 | 29.36 | |
441 | +0.5 | 442 | 773,684 | 19,700 | 441,100 | 22.39 | |
439 | -6.2 | 448 | 716,900 | 19,400 | 467,300 | 24.09 | |
468 | -6.8 | 484 | 2,920,833 | 52,300 | 460,800 | 8.81 | |
502 | +2.2 | 491 | 884,041 | 68,700 | 472,800 | 6.88 | |
491 | - | 490 | 903,476 | 45,100 | 467,000 | 10.35 |