![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,519.18 | -179.08 | 103.77 | -0.26 | 30,991.52 | -68.95 | 3,566.37 | +0.47 |
-0.62% | -0.24% | -0.22% | 0.01% |
昨年来高値 | 1,639 | 昨年来安値 | 869 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,621 | 1,556 | 1,567 | -57 | -3.5 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,624 | 1,584 | 1,624 | +34 | +2.1 | 8,600 | |
1,593 | 1,593 | 1,580 | 1,590 | 0 | 0.0 | 5,700 | |
1,594 | 1,595 | 1,582 | 1,590 | -8 | -0.5 | 5,400 | |
1,578 | 1,598 | 1,570 | 1,598 | +19 | +1.2 | 7,500 | |
1,576 | 1,579 | 1,566 | 1,579 | +19 | +1.2 | 6,800 | |
1,594 | 1,595 | 1,550 | 1,560 | -19 | -1.2 | 17,800 | |
1,595 | 1,597 | 1,541 | 1,579 | -9 | -0.6 | 13,100 | |
1,597 | 1,597 | 1,577 | 1,588 | +13 | +0.8 | 4,500 | |
1,590 | 1,590 | 1,555 | 1,575 | -21 | -1.3 | 3,200 | |
1,564 | 1,596 | 1,556 | 1,596 | +44 | +2.8 | 4,800 | |
1,560 | 1,560 | 1,545 | 1,552 | -13 | -0.8 | 5,300 | |
1,579 | 1,579 | 1,561 | 1,565 | -15 | -0.9 | 3,400 | |
1,579 | 1,580 | 1,570 | 1,580 | -6 | -0.4 | 3,000 | |
1,589 | 1,589 | 1,575 | 1,586 | +1 | +0.1 | 1,900 | |
1,599 | 1,599 | 1,570 | 1,585 | -11 | -0.7 | 7,900 | |
1,568 | 1,596 | 1,555 | 1,596 | +28 | +1.8 | 4,900 | |
1,570 | 1,570 | 1,555 | 1,568 | -7 | -0.4 | 2,600 | |
1,553 | 1,576 | 1,550 | 1,575 | +22 | +1.4 | 2,900 | |
1,579 | 1,579 | 1,541 | 1,553 | +2 | +0.1 | 9,700 | |
1,574 | 1,577 | 1,551 | 1,551 | -12 | -0.8 | 12,400 | |
1,559 | 1,566 | 1,546 | 1,563 | +8 | +0.5 | 6,300 | |
1,541 | 1,555 | 1,532 | 1,555 | +10 | +0.6 | 6,600 | |
1,534 | 1,548 | 1,513 | 1,545 | +39 | +2.6 | 10,300 | |
1,520 | 1,520 | 1,485 | 1,506 | +11 | +0.7 | 9,900 | |
1,512 | 1,512 | 1,480 | 1,495 | -20 | -1.3 | 3,700 | |
1,535 | 1,535 | 1,515 | 1,515 | -17 | -1.1 | 4,600 | |
1,548 | 1,548 | 1,511 | 1,532 | -16 | -1.0 | 2,300 | |
1,531 | 1,549 | 1,530 | 1,548 | +11 | +0.7 | 2,400 | |
1,529 | 1,549 | 1,515 | 1,537 | +8 | +0.5 | 9,700 |