1376 カネコ種苗 東証1 15:00
1,512円
前日比
+16 (+1.07%)
比較される銘柄: サカタタネベルグアースホーブ
業績: 今期予想
水産・農林業
単位 100株
PER PBR 利回り 信用倍率
12.1 1.08 1.65
昨年来高値: 1,649 (16/12/21)
昨年来安値: 956 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,496 1,515 1,496 1,512 +16 +1.1 5,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,518 1,518 1,491 1,496 +5 +0.3 5,700
17/01/18 1,508 1,508 1,484 1,491 -21 -1.4 3,700
17/01/17 1,505 1,548 1,505 1,512 -12 -0.8 5,100
17/01/16 1,518 1,536 1,513 1,524 -14 -0.9 7,700
17/01/13 1,515 1,548 1,499 1,538 +17 +1.1 7,900
17/01/12 1,545 1,564 1,482 1,521 -42 -2.7 15,000
17/01/11 1,569 1,569 1,553 1,563 0 0.0 4,000
17/01/10 1,555 1,563 1,535 1,563 +8 +0.5 11,400
17/01/06 1,540 1,564 1,540 1,555 +17 +1.1 3,500
17/01/05 1,550 1,579 1,477 1,538 -12 -0.8 13,600
17/01/04 1,510 1,550 1,510 1,550 +33 +2.2 11,300
16/12/30 1,540 1,540 1,505 1,517 +10 +0.7 4,400
16/12/29 1,535 1,541 1,496 1,507 -38 -2.5 13,000
16/12/28 1,558 1,560 1,537 1,545 -19 -1.2 14,000
16/12/27 1,600 1,600 1,534 1,564 -20 -1.3 10,800
16/12/26 1,584 1,609 1,575 1,584 0 0.0 17,600
16/12/22 1,592 1,596 1,573 1,584 -9 -0.6 9,800
16/12/21 1,649 1,649 1,548 1,593 -16 -1.0 28,100
16/12/20 1,545 1,609 1,544 1,609 +64 +4.1 31,100
16/12/19 1,550 1,550 1,537 1,545 +3 +0.2 7,700
16/12/16 1,543 1,566 1,534 1,542 -1 -0.1 24,400
16/12/15 1,515 1,545 1,515 1,543 +28 +1.8 14,500
16/12/14 1,505 1,515 1,491 1,515 +10 +0.7 13,000
16/12/13 1,489 1,505 1,481 1,505 +7 +0.5 8,400
16/12/12 1,484 1,510 1,483 1,498 +14 +0.9 16,800
16/12/09 1,467 1,484 1,467 1,484 +17 +1.2 16,200
16/12/08 1,484 1,484 1,464 1,467 +2 +0.1 8,800
16/12/07 1,480 1,480 1,454 1,465 +1 +0.1 7,200
16/12/06 1,479 1,479 1,463 1,464 -11 -0.7 10,300

日経平均