![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,546 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,407 | 1,398 | 1,398 | +4 | +0.3 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,428 | 1,394 | 1,394 | -4 | -0.3 | 13,200 | |
1,410 | 1,421 | 1,398 | 1,398 | -17 | -1.2 | 10,200 | |
1,412 | 1,422 | 1,410 | 1,415 | +3 | +0.2 | 7,100 | |
1,415 | 1,427 | 1,408 | 1,412 | -4 | -0.3 | 8,500 | |
1,422 | 1,431 | 1,410 | 1,416 | -1 | -0.1 | 9,900 | |
1,421 | 1,429 | 1,417 | 1,417 | -12 | -0.8 | 3,900 | |
1,430 | 1,432 | 1,418 | 1,429 | +9 | +0.6 | 5,900 | |
1,444 | 1,444 | 1,420 | 1,420 | -2 | -0.1 | 7,100 | |
1,415 | 1,422 | 1,410 | 1,422 | +1 | +0.1 | 5,600 | |
1,460 | 1,460 | 1,401 | 1,421 | -55 | -3.7 | 24,100 | |
1,450 | 1,476 | 1,436 | 1,476 | +36 | +2.5 | 52,400 | |
1,433 | 1,440 | 1,422 | 1,440 | +17 | +1.2 | 9,100 | |
1,435 | 1,439 | 1,423 | 1,423 | -7 | -0.5 | 6,700 | |
1,445 | 1,445 | 1,421 | 1,430 | -11 | -0.8 | 5,500 | |
1,443 | 1,443 | 1,432 | 1,441 | +6 | +0.4 | 5,900 | |
1,439 | 1,442 | 1,431 | 1,435 | -5 | -0.3 | 5,000 | |
1,440 | 1,442 | 1,433 | 1,440 | +1 | +0.1 | 10,500 | |
1,435 | 1,439 | 1,430 | 1,439 | +4 | +0.3 | 10,600 | |
1,439 | 1,439 | 1,431 | 1,435 | -5 | -0.3 | 6,300 | |
1,428 | 1,440 | 1,419 | 1,440 | +13 | +0.9 | 14,700 | |
1,424 | 1,427 | 1,408 | 1,427 | -3 | -0.2 | 12,700 | |
1,425 | 1,430 | 1,416 | 1,430 | +10 | +0.7 | 13,600 | |
1,409 | 1,420 | 1,398 | 1,420 | +16 | +1.1 | 8,900 | |
1,407 | 1,412 | 1,402 | 1,404 | -3 | -0.2 | 5,500 | |
1,404 | 1,409 | 1,396 | 1,407 | 0 | 0.0 | 7,700 | |
1,403 | 1,410 | 1,399 | 1,407 | +7 | +0.5 | 4,600 | |
1,410 | 1,410 | 1,395 | 1,400 | +1 | +0.1 | 3,900 | |
1,419 | 1,419 | 1,399 | 1,399 | -17 | -1.2 | 9,600 | |
1,409 | 1,419 | 1,399 | 1,416 | +18 | +1.3 | 11,100 |