1376 カネコ種苗 東証1 15:00
1,425円
前日比
-7 (-0.49%)
比較される銘柄: サカタタネベルグアースホーブ
業績: 今期予想
水産・農林業
単位 100株
PER PBR 利回り 信用倍率
11.4 1.02 1.75
昨年来高値: 1,649 (16/12/21)
昨年来安値: 956 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,427 1,434 1,412 1,425 -7 -0.5 6,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,445 1,447 1,430 1,432 -12 -0.8 7,400
17/02/15 1,442 1,447 1,441 1,444 +3 +0.2 7,400
17/02/14 1,450 1,450 1,439 1,441 -9 -0.6 4,800
17/02/13 1,470 1,470 1,440 1,450 -16 -1.1 4,900
17/02/10 1,468 1,473 1,466 1,466 +1 +0.1 7,400
17/02/09 1,441 1,476 1,441 1,465 +23 +1.6 4,900
17/02/08 1,454 1,457 1,439 1,442 -11 -0.8 7,000
17/02/07 1,455 1,460 1,450 1,453 +5 +0.3 4,900
17/02/06 1,471 1,471 1,444 1,448 +7 +0.5 5,500
17/02/03 1,450 1,457 1,440 1,441 -15 -1.0 4,800
17/02/02 1,475 1,480 1,427 1,456 -31 -2.1 9,900
17/02/01 1,470 1,498 1,470 1,487 +6 +0.4 4,400
17/01/31 1,486 1,498 1,476 1,481 -11 -0.7 4,600
17/01/30 1,529 1,529 1,474 1,492 -25 -1.6 10,100
17/01/27 1,513 1,527 1,500 1,517 +4 +0.3 5,700
17/01/26 1,510 1,520 1,504 1,513 +9 +0.6 6,200
17/01/25 1,514 1,514 1,497 1,504 +11 +0.7 5,000
17/01/24 1,510 1,515 1,481 1,493 -9 -0.6 4,700
17/01/23 1,510 1,510 1,501 1,502 -10 -0.7 2,000
17/01/20 1,496 1,515 1,496 1,512 +16 +1.1 5,000
17/01/19 1,518 1,518 1,491 1,496 +5 +0.3 5,700
17/01/18 1,508 1,508 1,484 1,491 -21 -1.4 3,700
17/01/17 1,505 1,548 1,505 1,512 -12 -0.8 5,100
17/01/16 1,518 1,536 1,513 1,524 -14 -0.9 7,700
17/01/13 1,515 1,548 1,499 1,538 +17 +1.1 7,900
17/01/12 1,545 1,564 1,482 1,521 -42 -2.7 15,000
17/01/11 1,569 1,569 1,553 1,563 0 0.0 4,000
17/01/10 1,555 1,563 1,535 1,563 +8 +0.5 11,400
17/01/06 1,540 1,564 1,540 1,555 +17 +1.1 3,500

日経平均