![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
30,887.88 | -440.28 | 139.23 | -0.51 | 32,908.27 | -134.51 | 3,204.56 | -19.64 |
-1.41% | -0.36% | -0.41% | -0.61% |
52週高値 | 1,860 | 52週安値 | 1,368 | ||
---|---|---|---|---|---|
年初来高値 | 1,709 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,455 | 1,418 | 1,419 | -43 | -2.9 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,485 | 1,447 | 1,462 | -36 | -2.4 | 11,100 | |
1,516 | 1,516 | 1,489 | 1,498 | +1 | +0.1 | 9,400 | |
1,525 | 1,540 | 1,491 | 1,497 | -24 | -1.6 | 13,800 | |
1,550 | 1,550 | 1,521 | 1,521 | -23 | -1.5 | 13,300 | |
1,560 | 1,561 | 1,539 | 1,544 | -11 | -0.7 | 6,900 | |
1,598 | 1,598 | 1,550 | 1,555 | -34 | -2.1 | 12,500 | |
1,582 | 1,591 | 1,581 | 1,589 | +7 | +0.4 | 4,000 | |
1,592 | 1,594 | 1,580 | 1,582 | -15 | -0.9 | 8,400 | |
1,600 | 1,611 | 1,589 | 1,597 | 0 | 0.0 | 6,900 | |
1,591 | 1,604 | 1,591 | 1,597 | +4 | +0.3 | 4,600 | |
1,608 | 1,608 | 1,586 | 1,593 | -4 | -0.3 | 8,400 | |
1,610 | 1,610 | 1,584 | 1,597 | -25 | -1.5 | 7,900 | |
1,614 | 1,622 | 1,599 | 1,622 | +32 | +2.0 | 8,600 | |
1,623 | 1,623 | 1,590 | 1,590 | -23 | -1.4 | 7,400 | |
1,641 | 1,641 | 1,613 | 1,613 | -27 | -1.6 | 4,200 | |
1,611 | 1,641 | 1,610 | 1,640 | +38 | +2.4 | 14,600 | |
1,604 | 1,617 | 1,600 | 1,602 | -7 | -0.4 | 10,500 | |
1,623 | 1,628 | 1,609 | 1,609 | -8 | -0.5 | 5,100 | |
1,600 | 1,619 | 1,600 | 1,617 | +20 | +1.3 | 4,900 | |
1,583 | 1,597 | 1,580 | 1,597 | +17 | +1.1 | 7,900 | |
1,594 | 1,594 | 1,565 | 1,580 | -6 | -0.4 | 13,600 | |
1,601 | 1,609 | 1,586 | 1,586 | -37 | -2.3 | 8,700 | |
1,635 | 1,635 | 1,616 | 1,623 | +11 | +0.7 | 11,400 | |
1,592 | 1,613 | 1,592 | 1,612 | +11 | +0.7 | 6,800 | |
1,610 | 1,612 | 1,601 | 1,601 | -9 | -0.6 | 4,900 | |
1,619 | 1,624 | 1,610 | 1,610 | -16 | -1.0 | 4,500 | |
1,617 | 1,627 | 1,617 | 1,626 | +9 | +0.6 | 4,400 | |
1,625 | 1,630 | 1,613 | 1,617 | +6 | +0.4 | 7,600 | |
1,626 | 1,626 | 1,610 | 1,611 | -8 | -0.5 | 7,600 |