1376 カネコ種苗 東証1 15:00
1,464円
前日比
+4 (+0.27%)
比較される銘柄: サカタタネベルグアースホーブ
業績: 今期予想
水産・農林業
単位 100株
PER PBR 利回り 信用倍率
11.7 1.05 1.71
決算発表予定日  2017/04/06
昨年来高値: 1,649 (16/12/21)
昨年来安値: 956 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,460 1,474 1,449 1,464 +4 +0.3 3,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,469 1,474 1,460 1,460 -9 -0.6 6,000
17/03/21 1,469 1,476 1,461 1,469 -10 -0.7 7,100
17/03/17 1,479 1,485 1,461 1,479 +7 +0.5 8,000
17/03/16 1,470 1,481 1,469 1,472 +3 +0.2 9,300
17/03/15 1,473 1,478 1,466 1,469 -4 -0.3 9,200
17/03/14 1,472 1,482 1,467 1,473 +6 +0.4 8,500
17/03/13 1,499 1,499 1,463 1,467 -6 -0.4 9,600
17/03/10 1,483 1,483 1,467 1,473 +20 +1.4 13,700
17/03/09 1,471 1,471 1,453 1,453 +8 +0.6 3,500
17/03/08 1,451 1,461 1,440 1,445 -10 -0.7 4,100
17/03/07 1,470 1,470 1,447 1,455 -15 -1.0 5,500
17/03/06 1,476 1,476 1,466 1,470 +7 +0.5 3,200
17/03/03 1,471 1,472 1,443 1,463 -8 -0.5 5,300
17/03/02 1,480 1,480 1,470 1,471 +8 +0.5 3,100
17/03/01 1,450 1,463 1,450 1,463 +13 +0.9 3,600
17/02/28 1,449 1,460 1,449 1,450 +12 +0.8 5,400
17/02/27 1,478 1,478 1,436 1,438 +4 +0.3 5,500
17/02/24 1,456 1,456 1,431 1,434 -18 -1.2 3,800
17/02/23 1,477 1,477 1,447 1,452 +5 +0.3 3,300
17/02/22 1,448 1,460 1,445 1,447 -1 -0.1 5,100
17/02/21 1,429 1,448 1,429 1,448 +13 +0.9 3,800
17/02/20 1,430 1,436 1,422 1,435 +10 +0.7 7,600
17/02/17 1,427 1,434 1,412 1,425 -7 -0.5 6,200
17/02/16 1,445 1,447 1,430 1,432 -12 -0.8 7,400
17/02/15 1,442 1,447 1,441 1,444 +3 +0.2 7,400
17/02/14 1,450 1,450 1,439 1,441 -9 -0.6 4,800
17/02/13 1,470 1,470 1,440 1,450 -16 -1.1 4,900
17/02/10 1,468 1,473 1,466 1,466 +1 +0.1 7,400
17/02/09 1,441 1,476 1,441 1,465 +23 +1.6 4,900

日経平均