1376 カネコ種苗 東証1 09:43
1,479円
前日比
+4 (+0.27%)
比較される銘柄: サカタタネベルグアースホーブ
業績: 今期予想
水産・農林業
単位 100株
PER PBR 利回り 信用倍率
11.8 1.07 1.69
決算発表予定日  2017/01/06
年初来高値: 1,550 (16/08/01)
年初来安値: 956 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,479 1,479 1,473 1,479 +4 +0.3 1,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,478 1,480 1,466 1,475 +9 +0.6 4,900
16/12/02 1,475 1,475 1,460 1,466 -5 -0.3 6,400
16/12/01 1,466 1,476 1,459 1,471 +7 +0.5 9,600
16/11/30 1,456 1,470 1,455 1,464 -1 -0.1 12,900
16/11/29 1,448 1,466 1,444 1,465 +17 +1.2 6,300
16/11/28 1,448 1,449 1,419 1,448 -1 -0.1 7,300
16/11/25 1,444 1,451 1,444 1,449 +5 +0.3 6,500
16/11/24 1,420 1,458 1,420 1,444 +8 +0.6 5,100
16/11/22 1,425 1,460 1,422 1,436 +11 +0.8 7,700
16/11/21 1,416 1,425 1,416 1,425 +3 +0.2 2,100
16/11/18 1,433 1,433 1,381 1,422 -4 -0.3 5,000
16/11/17 1,433 1,433 1,414 1,426 -7 -0.5 2,500
16/11/16 1,422 1,433 1,415 1,433 +14 +1.0 8,700
16/11/15 1,415 1,426 1,415 1,419 +4 +0.3 5,700
16/11/14 1,433 1,433 1,403 1,415 +24 +1.7 5,300
16/11/11 1,412 1,422 1,375 1,391 -36 -2.5 9,300
16/11/10 1,404 1,441 1,391 1,427 +86 +6.4 8,000
16/11/09 1,474 1,474 1,341 1,341 -76 -5.4 10,600
16/11/08 1,423 1,424 1,412 1,417 -6 -0.4 4,500
16/11/07 1,421 1,438 1,408 1,423 +4 +0.3 10,900
16/11/04 1,423 1,437 1,407 1,419 -12 -0.8 9,400
16/11/02 1,477 1,477 1,416 1,431 -63 -4.2 12,400
16/11/01 1,525 1,525 1,489 1,494 -28 -1.8 8,100
16/10/31 1,518 1,527 1,517 1,522 +6 +0.4 12,500
16/10/28 1,498 1,528 1,483 1,516 +4 +0.3 15,700
16/10/27 1,500 1,538 1,499 1,512 +13 +0.9 15,100
16/10/26 1,498 1,500 1,493 1,499 +6 +0.4 16,100
16/10/25 1,477 1,496 1,470 1,493 +26 +1.8 16,000
16/10/24 1,465 1,479 1,445 1,467 -2 -0.1 4,200

日経平均