1376 カネコ種苗 東証1 15:00
1,589円
前日比
+1 (+0.06%)
比較される銘柄: サカタタネベルグアースホーブ
業績: 今期予想
水産・農林業
単位 100株
PER PBR 利回り 信用倍率
12.9 1.05 1.64
年初来高値: 1,780 (17/10/04)
年初来安値: 1,365 (17/04/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,588 1,596 1,588 1,589 +1 +0.1 3,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,610 1,610 1,588 1,588 -22 -1.4 7,900
17/10/18 1,609 1,610 1,599 1,610 +1 +0.1 5,600
17/10/17 1,603 1,610 1,603 1,609 +6 +0.4 5,200
17/10/16 1,583 1,635 1,583 1,603 +20 +1.3 16,700
17/10/13 1,572 1,591 1,572 1,583 +11 +0.7 7,300
17/10/12 1,555 1,579 1,555 1,572 +21 +1.4 3,000
17/10/11 1,576 1,576 1,551 1,551 -13 -0.8 6,100
17/10/10 1,600 1,600 1,506 1,564 -33 -2.1 24,500
17/10/06 1,591 1,597 1,578 1,597 -9 -0.6 6,300
17/10/05 1,627 1,640 1,601 1,606 -15 -0.9 7,700
17/10/04 1,605 1,780 1,605 1,621 +53 +3.4 38,200
17/10/03 1,565 1,568 1,558 1,568 +12 +0.8 4,300
17/10/02 1,561 1,561 1,552 1,556 +2 +0.1 2,500
17/09/29 1,560 1,563 1,550 1,554 -6 -0.4 5,700
17/09/28 1,565 1,575 1,560 1,560 -15 -1.0 20,100
17/09/27 1,569 1,575 1,560 1,575 +15 +1.0 8,700
17/09/26 1,559 1,560 1,550 1,560 +10 +0.6 9,600
17/09/25 1,548 1,560 1,543 1,550 +8 +0.5 8,800
17/09/22 1,549 1,549 1,507 1,542 -4 -0.3 6,000
17/09/21 1,531 1,549 1,531 1,546 +20 +1.3 7,000
17/09/20 1,514 1,530 1,512 1,526 +12 +0.8 8,600
17/09/19 1,501 1,519 1,500 1,514 +8 +0.5 5,700
17/09/15 1,515 1,515 1,496 1,506 -9 -0.6 17,500
17/09/14 1,510 1,515 1,503 1,515 +13 +0.9 6,200
17/09/13 1,510 1,510 1,500 1,502 -8 -0.5 3,400
17/09/12 1,525 1,525 1,494 1,510 -1 -0.1 4,700
17/09/11 1,505 1,527 1,455 1,511 -6 -0.4 12,100
17/09/08 1,535 1,538 1,512 1,517 -17 -1.1 10,800
17/09/07 1,497 1,539 1,462 1,534 +46 +3.1 24,000

日経平均