38,281.56 | +729.40 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.94% | -0.01% | 0.69% | -0.74% |
52週高値 | 1,641 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,425 | 1,420 | 1,420 | -3 | -0.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,416 | 1,405 | 1,407 | +2 | +0.1 | 18,600 | |
1,413 | 1,416 | 1,400 | 1,405 | -4 | -0.3 | 19,100 | |
1,407 | 1,419 | 1,406 | 1,409 | -7 | -0.5 | 14,400 | |
1,420 | 1,426 | 1,414 | 1,416 | -4 | -0.3 | 19,300 | |
1,418 | 1,428 | 1,418 | 1,420 | -6 | -0.4 | 7,100 | |
1,432 | 1,432 | 1,415 | 1,426 | -6 | -0.4 | 17,900 | |
1,435 | 1,435 | 1,429 | 1,432 | +4 | +0.3 | 11,700 | |
1,422 | 1,431 | 1,422 | 1,428 | +6 | +0.4 | 13,300 | |
1,419 | 1,424 | 1,419 | 1,422 | +3 | +0.2 | 7,400 | |
1,409 | 1,425 | 1,405 | 1,419 | +12 | +0.9 | 16,800 | |
1,403 | 1,409 | 1,403 | 1,407 | +4 | +0.3 | 9,100 | |
1,392 | 1,404 | 1,389 | 1,403 | +11 | +0.8 | 10,600 | |
1,390 | 1,399 | 1,390 | 1,392 | -13 | -0.9 | 13,500 | |
1,400 | 1,407 | 1,395 | 1,405 | +9 | +0.6 | 9,600 | |
1,383 | 1,399 | 1,383 | 1,396 | +2 | +0.1 | 8,100 | |
1,383 | 1,396 | 1,381 | 1,394 | +13 | +0.9 | 12,200 | |
1,373 | 1,389 | 1,373 | 1,381 | +8 | +0.6 | 8,500 | |
1,388 | 1,388 | 1,370 | 1,373 | -10 | -0.7 | 23,300 | |
1,408 | 1,408 | 1,379 | 1,383 | -21 | -1.5 | 26,700 | |
1,413 | 1,416 | 1,404 | 1,404 | -19 | -1.3 | 8,900 | |
1,419 | 1,424 | 1,414 | 1,423 | +3 | +0.2 | 16,400 | |
1,435 | 1,435 | 1,411 | 1,420 | +2 | +0.1 | 9,800 | |
1,423 | 1,425 | 1,410 | 1,418 | -5 | -0.4 | 14,900 | |
1,430 | 1,430 | 1,418 | 1,423 | -9 | -0.6 | 8,800 | |
1,419 | 1,433 | 1,419 | 1,432 | +14 | +1.0 | 11,800 | |
1,408 | 1,420 | 1,401 | 1,418 | +10 | +0.7 | 9,800 | |
1,415 | 1,415 | 1,402 | 1,408 | -8 | -0.6 | 20,900 | |
1,423 | 1,424 | 1,413 | 1,416 | -14 | -1.0 | 19,400 | |
1,445 | 1,445 | 1,429 | 1,430 | -19 | -1.3 | 16,600 | |
1,452 | 1,459 | 1,449 | 1,449 | +1 | +0.1 | 7,700 |