37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,641 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,444 | 1,401 | 1,424 | +24 | +1.7 | 36,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,400 | -3.4 | 1,413 | 49,700 | 0 | 28,800 | - | |
1,449 | +3.4 | 1,435 | 42,300 | 0 | 27,100 | - | |
1,401 | -2.5 | 1,415 | 76,400 | 0 | 29,300 | - | |
1,437 | -1.0 | 1,444 | 46,700 | 0 | 28,600 | - | |
1,452 | +1.4 | 1,436 | 39,500 | 0 | 31,600 | - | |
1,432 | +0.4 | 1,417 | 46,900 | 0 | 31,800 | - | |
1,426 | +0.8 | 1,410 | 65,800 | 0 | 37,100 | - | |
1,414 | -1.9 | 1,421 | 43,400 | 0 | 39,400 | - | |
1,442 | +2.6 | 1,447 | 68,900 | 0 | 38,400 | - | |
1,405 | -1.2 | 1,415 | 67,400 | 0 | 42,100 | - | |
1,422 | -2.3 | 1,425 | 121,500 | 0 | 43,700 | - | |
1,455 | +1.5 | 1,453 | 139,200 | 0 | 45,000 | - | |
1,434 | +3.7 | 1,469 | 309,500 | 0 | 48,800 | - | |
1,383 | +0.8 | 1,383 | 83,400 | 0 | 43,700 | - | |
1,372 | -2.8 | 1,382 | 113,000 | 0 | 33,700 | - | |
1,411 | +0.8 | 1,405 | 22,700 | - | - | - | |
1,400 | -0.5 | 1,393 | 59,600 | 0 | 33,600 | - | |
1,407 | +0.5 | 1,399 | 51,500 | 0 | 32,900 | - | |
1,400 | -0.1 | 1,405 | 48,100 | 0 | 33,400 | - | |
1,401 | -2.0 | 1,420 | 95,100 | 0 | 33,800 | - | |
1,430 | -0.3 | 1,424 | 57,100 | 0 | 31,300 | - | |
1,434 | +1.4 | 1,421 | 66,300 | 0 | 31,900 | - | |
1,414 | +0.6 | 1,404 | 61,700 | 0 | 36,400 | - | |
1,405 | 0.0 | 1,413 | 58,300 | 0 | 37,700 | - | |
1,405 | -0.8 | 1,412 | 57,800 | 0 | 36,500 | - | |
1,417 | +1.6 | 1,394 | 82,100 | 0 | 39,700 | - | |
1,394 | -0.4 | 1,393 | 74,000 | 100 | 40,500 | 405 | |
1,399 | -4.7 | 1,409 | 125,300 | 0 | 41,000 | - | |
1,468 | +0.6 | 1,453 | 109,400 | 0 | 32,400 | - |