38,202.37 | -632.73 | 155.45 | +1.34 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.86% | 0.08% | -0.61% |
52週高値 | 1,641 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,442 | 1,424 | 1,433 | +11 | +0.8 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,399 | -4.7 | 1,409 | 125,300 | 0 | 41,000 | - | |
1,468 | +0.6 | 1,453 | 109,400 | 0 | 32,400 | - | |
1,459 | -2.9 | 1,500 | 120,100 | 0 | 26,000 | - | |
1,503 | +5.2 | 1,506 | 174,400 | 0 | 26,000 | - | |
1,429 | +1.4 | 1,414 | 75,400 | 0 | 34,000 | - | |
1,409 | -1.3 | 1,420 | 70,400 | 0 | 34,300 | - | |
1,428 | +2.6 | 1,414 | 57,200 | 0 | 36,500 | - | |
1,392 | +1.4 | 1,392 | 51,900 | 0 | 38,600 | - | |
1,373 | -3.2 | 1,397 | 85,100 | 400 | 37,800 | 94.50 | |
1,418 | +0.7 | 1,420 | 45,300 | 0 | 28,400 | - | |
1,408 | -2.6 | 1,429 | 83,400 | 0 | 29,800 | - | |
1,445 | +0.1 | 1,460 | 96,000 | 0 | 23,600 | - | |
1,443 | +0.7 | 1,445 | 70,500 | 0 | 33,600 | - | |
1,433 | +2.1 | 1,420 | 246,100 | 0 | 38,800 | - | |
1,404 | -3.6 | 1,430 | 98,300 | 0 | 28,100 | - | |
1,457 | -0.1 | 1,459 | 57,000 | 0 | 16,400 | - | |
1,458 | -0.2 | 1,464 | 67,700 | 0 | 15,700 | - | |
1,461 | +0.1 | 1,473 | 62,000 | 0 | 13,300 | - | |
1,460 | +0.3 | 1,469 | 96,000 | 0 | 13,400 | - | |
1,456 | -2.7 | 1,454 | 66,600 | 0 | 13,700 | - | |
1,497 | -5.4 | 1,542 | 50,500 | 0 | 10,300 | - | |
1,582 | -2.5 | 1,594 | 36,200 | 0 | 8,500 | - | |
1,622 | +0.8 | 1,615 | 45,300 | 0 | 8,000 | - | |
1,609 | +0.8 | 1,614 | 10,000 | - | - | - | |
1,597 | -0.2 | 1,597 | 48,400 | 0 | 8,800 | - | |
1,601 | -1.1 | 1,615 | 29,000 | 0 | 8,500 | - | |
1,619 | +1.8 | 1,614 | 53,400 | 0 | 8,500 | - | |
1,591 | -4.2 | 1,659 | 77,100 | 0 | 8,900 | - | |
1,661 | +0.7 | 1,670 | 67,800 | 0 | 6,400 | - | |
1,650 | +2.8 | 1,631 | 34,100 | 0 | 6,500 | - |