38,202.37 | -632.73 | 155.48 | +0.16 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.10% | 0.44% | -0.61% |
52週高値 | 1,641 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,442 | 1,424 | 1,433 | +11 | +0.8 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,605 | -4.2 | 1,618 | 63,600 | 0 | 7,700 | - | |
1,676 | +1.3 | 1,676 | 56,800 | 0 | 7,000 | - | |
1,655 | -0.5 | 1,658 | 59,200 | 0 | 7,700 | - | |
1,663 | +1.3 | 1,659 | 65,200 | 0 | 7,000 | - | |
1,642 | +2.2 | 1,617 | 69,500 | 0 | 11,000 | - | |
1,607 | -0.1 | 1,606 | 111,600 | 400 | 12,900 | 32.25 | |
1,609 | +2.7 | 1,597 | 125,600 | 0 | 17,700 | - | |
1,566 | +6.3 | 1,564 | 174,700 | 0 | 19,900 | - | |
1,473 | +2.4 | 1,454 | 68,300 | 200 | 24,400 | 122 | |
1,439 | +0.1 | 1,435 | 72,800 | 200 | 30,000 | 150 | |
1,438 | +0.4 | 1,445 | 111,500 | 500 | 34,600 | 69.20 | |
1,432 | 0.0 | 1,432 | 25,500 | 200 | 26,900 | 134 | |
1,432 | -0.1 | 1,419 | 48,300 | 200 | 27,100 | 135 | |
1,433 | +1.6 | 1,424 | 54,800 | 700 | 29,700 | 42.43 | |
1,411 | +0.6 | 1,398 | 86,400 | 700 | 30,900 | 44.14 | |
1,402 | -3.8 | 1,429 | 65,500 | 200 | 33,300 | 166 | |
1,457 | +3.6 | 1,444 | 50,900 | 200 | 28,500 | 142 | |
1,407 | -1.8 | 1,413 | 52,300 | 200 | 26,200 | 131 | |
1,433 | +0.8 | 1,423 | 57,800 | 200 | 25,500 | 127 | |
1,421 | -2.0 | 1,446 | 70,800 | 700 | 23,300 | 33.29 | |
1,450 | +3.6 | 1,434 | 134,100 | 200 | 23,700 | 118 | |
1,400 | -3.7 | 1,414 | 85,400 | 200 | 24,400 | 122 | |
1,454 | -3.1 | 1,447 | 104,500 | 200 | 19,700 | 98.50 | |
1,501 | +2.5 | 1,498 | 75,800 | 600 | 18,800 | 31.33 | |
1,464 | -4.6 | 1,437 | 188,100 | 200 | 16,500 | 82.50 | |
1,534 | +1.3 | 1,541 | 38,800 | 600 | 11,700 | 19.50 | |
1,514 | -4.8 | 1,555 | 57,000 | 600 | 11,800 | 19.67 | |
1,591 | 0.0 | 1,574 | 73,800 | 600 | 11,200 | 18.67 | |
1,591 | -2.1 | 1,595 | 42,900 | 600 | 10,300 | 17.17 | |
1,625 | -0.1 | 1,621 | 43,700 | 400 | 8,300 | 20.75 |