38,202.37 | -632.73 | 155.42 | +1.31 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.85% | 0.08% | -0.61% |
52週高値 | 1,641 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,442 | 1,424 | 1,433 | +11 | +0.8 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,307 | -1.2 | 1,301 | 23,400 | 0 | 7,000 | - | |
1,323 | +3.1 | 1,306 | 36,100 | 100 | 7,500 | 75.00 | |
1,283 | +3.9 | 1,258 | 38,000 | 600 | 11,800 | 19.67 | |
1,235 | +8.2 | 1,178 | 61,200 | 200 | 12,800 | 64.00 | |
1,141 | +0.1 | 1,139 | 22,900 | 0 | 12,000 | - | |
1,140 | +0.6 | 1,131 | 16,400 | 0 | 12,500 | - | |
1,133 | -0.7 | 1,137 | 18,500 | 0 | 12,100 | - | |
1,141 | -4.4 | 1,152 | 40,200 | 0 | 12,300 | - | |
1,194 | -5.6 | 1,223 | 51,200 | 0 | 11,000 | - | |
1,265 | -0.8 | 1,283 | 17,900 | 0 | 12,100 | - | |
1,275 | -0.9 | 1,288 | 29,500 | 0 | 11,100 | - | |
1,286 | -1.8 | 1,291 | 27,600 | 0 | 9,400 | - | |
1,310 | -3.6 | 1,334 | 75,200 | 300 | 9,400 | 31.33 | |
1,359 | +4.5 | 1,329 | 22,500 | 0 | 7,700 | - | |
1,301 | -0.8 | 1,310 | 14,600 | 0 | 7,600 | - | |
1,312 | +1.7 | 1,293 | 20,700 | 0 | 7,900 | - | |
1,290 | +0.9 | 1,291 | 30,800 | 0 | 8,600 | - | |
1,279 | -5.3 | 1,281 | 38,800 | 0 | 8,300 | - | |
1,351 | -3.2 | 1,363 | 17,700 | 100 | 6,600 | 66.00 | |
1,395 | +1.8 | 1,392 | 23,900 | 0 | 8,100 | - | |
1,370 | +3.9 | 1,341 | 34,900 | 0 | 7,700 | - | |
1,318 | -2.5 | 1,347 | 29,500 | 200 | 9,400 | 47.00 | |
1,352 | -1.5 | 1,344 | 30,500 | 200 | 9,700 | 48.50 | |
1,372 | -5.7 | 1,409 | 27,700 | 200 | 8,700 | 43.50 | |
1,455 | +1.3 | 1,449 | 19,700 | 200 | 11,400 | 57.00 | |
1,437 | +2.3 | 1,432 | 31,800 | 200 | 9,500 | 47.50 | |
1,405 | +0.8 | 1,408 | 41,800 | 200 | 8,500 | 42.50 | |
1,394 | +2.5 | 1,378 | 16,900 | 0 | 12,300 | - | |
1,360 | +1.8 | 1,360 | 30,000 | 0 | 12,000 | - | |
1,336 | -2.1 | 1,356 | 28,300 | 0 | 11,800 | - |