38,202.37 | -632.73 | 155.58 | +1.47 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.95% | 0.08% | -0.61% |
52週高値 | 1,641 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,442 | 1,424 | 1,433 | +11 | +0.8 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,485 | +1.1 | 1,473 | 42,200 | 2,900 | 12,000 | 4.14 | |
1,469 | -0.3 | 1,480 | 56,800 | 2,600 | 11,600 | 4.46 | |
1,473 | +2.1 | 1,462 | 57,200 | 2,700 | 5,000 | 1.85 | |
1,443 | +15.2 | 1,426 | 98,500 | 2,500 | 7,900 | 3.16 | |
1,253 | -12.8 | 1,309 | 47,100 | 2,200 | 8,400 | 3.82 | |
1,437 | +41.7 | 1,253 | 68,800 | 1,800 | 6,500 | 3.61 | |
1,014 | +12.7 | 1,001 | 38,200 | 0 | 8,100 | - | |
900 | -21.8 | 974 | 62,000 | 0 | 8,900 | - | |
1,151 | +0.2 | 1,176 | 54,100 | 0 | 11,900 | - | |
1,149 | -9.7 | 1,199 | 48,300 | 0 | 12,000 | - | |
1,272 | -5.0 | 1,324 | 33,000 | 100 | 11,200 | 112 | |
1,339 | +0.5 | 1,333 | 12,200 | 100 | 8,900 | 89.00 | |
1,333 | +4.2 | 1,302 | 26,900 | 100 | 8,500 | 85.00 | |
1,279 | -6.8 | 1,302 | 49,600 | 200 | 8,400 | 42.00 | |
1,372 | -1.4 | 1,396 | 20,800 | 0 | 7,300 | - | |
1,392 | -2.3 | 1,416 | 18,800 | 0 | 7,500 | - | |
1,425 | -2.6 | 1,411 | 31,800 | 0 | 6,700 | - | |
1,463 | -1.4 | 1,470 | 3,800 | - | - | - | |
1,484 | 0.0 | 1,478 | 17,600 | 100 | 6,200 | 62.00 | |
1,484 | +0.7 | 1,490 | 21,400 | 100 | 6,100 | 61.00 | |
1,474 | -2.7 | 1,528 | 56,300 | 600 | 5,800 | 9.67 | |
1,515 | -1.0 | 1,507 | 26,100 | 1,200 | 5,500 | 4.58 | |
1,530 | -1.2 | 1,535 | 23,200 | 1,200 | 5,100 | 4.25 | |
1,549 | -0.1 | 1,536 | 22,900 | 100 | 5,300 | 53.00 | |
1,550 | +2.9 | 1,514 | 27,500 | 100 | 4,100 | 41.00 | |
1,506 | +0.8 | 1,495 | 38,000 | 100 | 4,400 | 44.00 | |
1,494 | +10.7 | 1,460 | 72,100 | 100 | 4,500 | 45.00 | |
1,349 | +1.0 | 1,340 | 23,400 | 0 | 5,700 | - | |
1,336 | +2.4 | 1,325 | 31,900 | 0 | 5,700 | - | |
1,305 | -0.2 | 1,302 | 35,800 | 0 | 8,100 | - |