38,079.70 | +117.90 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.18% | 0.06% | 0.09% |
52週高値 | 1,641 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,421 | 1,404 | 1,414 | +11 | +0.8 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,609 | 1,586 | 1,586 | -37 | -2.3 | 8,700 | |
1,635 | 1,635 | 1,616 | 1,623 | +11 | +0.7 | 11,400 | |
1,592 | 1,613 | 1,592 | 1,612 | +11 | +0.7 | 6,800 | |
1,610 | 1,612 | 1,601 | 1,601 | -9 | -0.6 | 4,900 | |
1,619 | 1,624 | 1,610 | 1,610 | -16 | -1.0 | 4,500 | |
1,617 | 1,627 | 1,617 | 1,626 | +9 | +0.6 | 4,400 | |
1,625 | 1,630 | 1,613 | 1,617 | +6 | +0.4 | 7,600 | |
1,626 | 1,626 | 1,610 | 1,611 | -8 | -0.5 | 7,600 | |
1,608 | 1,625 | 1,604 | 1,619 | +11 | +0.7 | 11,300 | |
1,601 | 1,610 | 1,594 | 1,608 | -5 | -0.3 | 7,100 | |
1,623 | 1,631 | 1,608 | 1,613 | -17 | -1.0 | 7,700 | |
1,611 | 1,636 | 1,611 | 1,630 | +19 | +1.2 | 12,700 | |
1,591 | 1,615 | 1,586 | 1,611 | +20 | +1.3 | 14,600 | |
1,625 | 1,632 | 1,584 | 1,591 | -51 | -3.1 | 14,300 | |
1,656 | 1,660 | 1,638 | 1,642 | -23 | -1.4 | 25,300 | |
1,700 | 1,700 | 1,659 | 1,665 | -40 | -2.3 | 10,900 | |
1,685 | 1,709 | 1,685 | 1,705 | +12 | +0.7 | 19,000 | |
1,675 | 1,693 | 1,675 | 1,693 | +32 | +1.9 | 7,600 | |
1,689 | 1,689 | 1,657 | 1,661 | -28 | -1.7 | 11,000 | |
1,695 | 1,695 | 1,674 | 1,689 | -9 | -0.5 | 11,500 | |
1,653 | 1,698 | 1,653 | 1,698 | +46 | +2.8 | 32,900 | |
1,640 | 1,652 | 1,629 | 1,652 | +10 | +0.6 | 6,100 | |
1,647 | 1,652 | 1,637 | 1,642 | -8 | -0.5 | 6,300 | |
1,654 | 1,654 | 1,641 | 1,650 | 0 | 0.0 | 9,100 | |
1,648 | 1,650 | 1,630 | 1,650 | +14 | +0.9 | 6,600 | |
1,600 | 1,637 | 1,600 | 1,636 | +53 | +3.3 | 12,400 | |
1,608 | 1,611 | 1,583 | 1,583 | -22 | -1.4 | 6,000 | |
1,610 | 1,627 | 1,605 | 1,605 | -8 | -0.5 | 8,200 | |
1,620 | 1,621 | 1,600 | 1,613 | -33 | -2.0 | 12,600 | |
1,607 | 1,648 | 1,607 | 1,646 | +39 | +2.4 | 17,300 |