37,934.76 | +306.28 | 156.88 | +1.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 1,641 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,427 | 1,401 | 1,424 | +4 | +0.3 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,445 | 1,429 | 1,430 | -19 | -1.3 | 16,600 | |
1,452 | 1,459 | 1,449 | 1,449 | +1 | +0.1 | 7,700 | |
1,454 | 1,459 | 1,441 | 1,448 | +3 | +0.2 | 18,800 | |
1,453 | 1,459 | 1,439 | 1,445 | -19 | -1.3 | 23,500 | |
1,473 | 1,474 | 1,458 | 1,464 | -9 | -0.6 | 15,500 | |
1,474 | 1,485 | 1,467 | 1,473 | +8 | +0.5 | 20,300 | |
1,455 | 1,468 | 1,453 | 1,465 | +11 | +0.8 | 21,100 | |
1,449 | 1,458 | 1,437 | 1,454 | +11 | +0.8 | 15,600 | |
1,449 | 1,452 | 1,434 | 1,443 | +1 | +0.1 | 22,900 | |
1,451 | 1,457 | 1,440 | 1,442 | -8 | -0.6 | 14,000 | |
1,450 | 1,456 | 1,438 | 1,450 | +4 | +0.3 | 12,300 | |
1,439 | 1,459 | 1,433 | 1,446 | +13 | +0.9 | 21,300 | |
1,429 | 1,440 | 1,410 | 1,433 | +8 | +0.6 | 18,200 | |
1,465 | 1,465 | 1,403 | 1,425 | -29 | -2.0 | 46,500 | |
1,406 | 1,458 | 1,395 | 1,454 | +56 | +4.0 | 84,600 | |
1,418 | 1,418 | 1,391 | 1,398 | -2 | -0.1 | 42,600 | |
1,434 | 1,434 | 1,398 | 1,400 | -4 | -0.3 | 54,200 | |
1,423 | 1,423 | 1,404 | 1,404 | -21 | -1.5 | 39,000 | |
1,431 | 1,439 | 1,425 | 1,425 | -6 | -0.4 | 14,500 | |
1,444 | 1,444 | 1,428 | 1,431 | -14 | -1.0 | 17,800 | |
1,456 | 1,456 | 1,444 | 1,445 | -16 | -1.1 | 14,300 | |
1,470 | 1,480 | 1,460 | 1,461 | +4 | +0.3 | 12,700 | |
1,462 | 1,472 | 1,454 | 1,457 | -5 | -0.3 | 15,000 | |
1,459 | 1,462 | 1,451 | 1,462 | +3 | +0.2 | 11,800 | |
1,460 | 1,460 | 1,445 | 1,459 | +4 | +0.3 | 15,300 | |
1,463 | 1,466 | 1,454 | 1,455 | -10 | -0.7 | 5,800 | |
1,473 | 1,486 | 1,440 | 1,465 | +7 | +0.5 | 9,100 | |
1,478 | 1,478 | 1,435 | 1,458 | -5 | -0.3 | 22,500 | |
1,483 | 1,484 | 1,459 | 1,463 | -6 | -0.4 | 12,700 | |
1,477 | 1,484 | 1,469 | 1,469 | +1 | +0.1 | 12,900 |