37,711.13 | -748.95 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.95% | 0.41% | -0.11% | 0.76% |
52週高値 | 1,641 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,444 | 1,418 | 1,426 | -2 | -0.1 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,458 | 1,430 | 1,446 | +12 | +0.8 | 20,100 | |
1,440 | 1,441 | 1,415 | 1,434 | -12 | -0.8 | 33,600 | |
1,447 | 1,459 | 1,443 | 1,446 | 0 | 0.0 | 20,200 | |
1,455 | 1,455 | 1,439 | 1,446 | -10 | -0.7 | 28,200 | |
1,469 | 1,469 | 1,444 | 1,456 | -13 | -0.9 | 50,400 | |
1,528 | 1,528 | 1,447 | 1,469 | +86 | +6.2 | 177,100 | |
1,380 | 1,384 | 1,374 | 1,383 | +3 | +0.2 | 14,700 | |
1,378 | 1,383 | 1,378 | 1,380 | +1 | +0.1 | 10,000 | |
1,380 | 1,396 | 1,379 | 1,379 | -1 | -0.1 | 18,600 | |
1,397 | 1,399 | 1,376 | 1,380 | -16 | -1.1 | 16,700 | |
1,382 | 1,396 | 1,376 | 1,396 | +24 | +1.7 | 23,400 | |
1,366 | 1,385 | 1,366 | 1,372 | -28 | -2.0 | 64,100 | |
1,404 | 1,405 | 1,399 | 1,400 | +4 | +0.3 | 10,400 | |
1,397 | 1,403 | 1,391 | 1,396 | +1 | +0.1 | 14,100 | |
1,399 | 1,399 | 1,386 | 1,395 | -16 | -1.1 | 24,400 | |
1,420 | 1,426 | 1,400 | 1,411 | +3 | +0.2 | 12,600 | |
1,395 | 1,410 | 1,395 | 1,408 | +8 | +0.6 | 10,100 | |
1,392 | 1,402 | 1,392 | 1,400 | +1 | +0.1 | 7,500 | |
1,385 | 1,401 | 1,385 | 1,399 | +9 | +0.6 | 7,300 | |
1,378 | 1,391 | 1,378 | 1,390 | +7 | +0.5 | 15,300 | |
1,385 | 1,392 | 1,382 | 1,383 | -4 | -0.3 | 9,300 | |
1,419 | 1,419 | 1,387 | 1,387 | -20 | -1.4 | 20,200 | |
1,397 | 1,411 | 1,397 | 1,407 | +12 | +0.9 | 7,300 | |
1,408 | 1,410 | 1,393 | 1,395 | -1 | -0.1 | 13,100 | |
1,408 | 1,408 | 1,395 | 1,396 | -8 | -0.6 | 14,700 | |
1,399 | 1,404 | 1,397 | 1,404 | +5 | +0.4 | 4,700 | |
1,399 | 1,399 | 1,385 | 1,399 | -1 | -0.1 | 11,700 | |
1,408 | 1,408 | 1,393 | 1,400 | 0 | 0.0 | 11,400 | |
1,410 | 1,410 | 1,396 | 1,400 | 0 | 0.0 | 10,100 | |
1,409 | 1,409 | 1,400 | 1,400 | -9 | -0.6 | 7,200 |