37,628.48 | -831.60 | 155.68 | 0.00 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.51% | -0.11% | 0.27% |
52週高値 | 1,641 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,444 | 1,418 | 1,420 | -8 | -0.6 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,474 | 1,455 | 1,466 | +5 | +0.3 | 12,200 | |
1,474 | 1,477 | 1,461 | 1,461 | -12 | -0.8 | 11,900 | |
1,484 | 1,484 | 1,471 | 1,473 | -6 | -0.4 | 12,500 | |
1,473 | 1,482 | 1,471 | 1,479 | +10 | +0.7 | 14,200 | |
1,487 | 1,487 | 1,469 | 1,469 | 0 | 0.0 | 10,600 | |
1,469 | 1,471 | 1,462 | 1,469 | +9 | +0.6 | 12,800 | |
1,460 | 1,467 | 1,453 | 1,460 | +7 | +0.5 | 20,400 | |
1,490 | 1,490 | 1,452 | 1,453 | -7 | -0.5 | 12,800 | |
1,480 | 1,493 | 1,460 | 1,460 | -11 | -0.7 | 19,200 | |
1,497 | 1,497 | 1,467 | 1,471 | -8 | -0.5 | 19,900 | |
1,478 | 1,495 | 1,468 | 1,479 | +23 | +1.6 | 23,700 | |
1,443 | 1,468 | 1,443 | 1,456 | +14 | +1.0 | 13,800 | |
1,418 | 1,454 | 1,418 | 1,442 | +23 | +1.6 | 11,800 | |
1,450 | 1,455 | 1,418 | 1,419 | -43 | -2.9 | 20,500 | |
1,485 | 1,485 | 1,447 | 1,462 | -36 | -2.4 | 11,100 | |
1,516 | 1,516 | 1,489 | 1,498 | +1 | +0.1 | 9,400 | |
1,525 | 1,540 | 1,491 | 1,497 | -24 | -1.6 | 13,800 | |
1,550 | 1,550 | 1,521 | 1,521 | -23 | -1.5 | 13,300 | |
1,560 | 1,561 | 1,539 | 1,544 | -11 | -0.7 | 6,900 | |
1,598 | 1,598 | 1,550 | 1,555 | -34 | -2.1 | 12,500 | |
1,582 | 1,591 | 1,581 | 1,589 | +7 | +0.4 | 4,000 | |
1,592 | 1,594 | 1,580 | 1,582 | -15 | -0.9 | 8,400 | |
1,600 | 1,611 | 1,589 | 1,597 | 0 | 0.0 | 6,900 | |
1,591 | 1,604 | 1,591 | 1,597 | +4 | +0.3 | 4,600 | |
1,608 | 1,608 | 1,586 | 1,593 | -4 | -0.3 | 8,400 | |
1,610 | 1,610 | 1,584 | 1,597 | -25 | -1.5 | 7,900 | |
1,614 | 1,622 | 1,599 | 1,622 | +32 | +2.0 | 8,600 | |
1,623 | 1,623 | 1,590 | 1,590 | -23 | -1.4 | 7,400 | |
1,641 | 1,641 | 1,613 | 1,613 | -27 | -1.6 | 4,200 | |
1,611 | 1,641 | 1,610 | 1,640 | +38 | +2.4 | 14,600 |