38,229.11 | +155.13 | 155.73 | -0.09 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 1,622 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,447 | 1,435 | 1,440 | -8 | -0.6 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,693 | 1,675 | 1,693 | +32 | +1.9 | 7,600 | |
1,689 | 1,689 | 1,657 | 1,661 | -28 | -1.7 | 11,000 | |
1,695 | 1,695 | 1,674 | 1,689 | -9 | -0.5 | 11,500 | |
1,653 | 1,698 | 1,653 | 1,698 | +46 | +2.8 | 32,900 | |
1,640 | 1,652 | 1,629 | 1,652 | +10 | +0.6 | 6,100 | |
1,647 | 1,652 | 1,637 | 1,642 | -8 | -0.5 | 6,300 | |
1,654 | 1,654 | 1,641 | 1,650 | 0 | 0.0 | 9,100 | |
1,648 | 1,650 | 1,630 | 1,650 | +14 | +0.9 | 6,600 | |
1,600 | 1,637 | 1,600 | 1,636 | +53 | +3.3 | 12,400 | |
1,608 | 1,611 | 1,583 | 1,583 | -22 | -1.4 | 6,000 | |
1,610 | 1,627 | 1,605 | 1,605 | -8 | -0.5 | 8,200 | |
1,620 | 1,621 | 1,600 | 1,613 | -33 | -2.0 | 12,600 | |
1,607 | 1,648 | 1,607 | 1,646 | +39 | +2.4 | 17,300 | |
1,604 | 1,617 | 1,592 | 1,607 | -26 | -1.6 | 13,300 | |
1,675 | 1,675 | 1,611 | 1,633 | -43 | -2.6 | 12,200 | |
1,684 | 1,691 | 1,665 | 1,676 | -21 | -1.2 | 16,300 | |
1,684 | 1,697 | 1,677 | 1,697 | +26 | +1.6 | 9,600 | |
1,660 | 1,686 | 1,639 | 1,671 | -3 | -0.2 | 9,800 | |
1,653 | 1,683 | 1,653 | 1,674 | +6 | +0.4 | 11,400 | |
1,645 | 1,675 | 1,645 | 1,668 | +13 | +0.8 | 9,700 | |
1,643 | 1,657 | 1,633 | 1,655 | +16 | +1.0 | 15,600 | |
1,647 | 1,661 | 1,635 | 1,639 | -23 | -1.4 | 9,600 | |
1,666 | 1,667 | 1,646 | 1,662 | +3 | +0.2 | 12,100 | |
1,694 | 1,694 | 1,658 | 1,659 | -25 | -1.5 | 9,400 | |
1,663 | 1,684 | 1,657 | 1,684 | +21 | +1.3 | 12,500 | |
1,642 | 1,663 | 1,635 | 1,663 | +27 | +1.7 | 18,800 | |
1,670 | 1,670 | 1,631 | 1,636 | -34 | -2.0 | 10,900 | |
1,674 | 1,696 | 1,670 | 1,670 | 0 | 0.0 | 10,900 | |
1,645 | 1,679 | 1,645 | 1,670 | +28 | +1.7 | 24,600 | |
1,630 | 1,646 | 1,626 | 1,642 | - | - | 13,300 |