37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 41,160 | 52週安値 | 28,800 | ||
---|---|---|---|---|---|
年初来高値 | 41,160 | 年初来安値 | 32,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,970 | 38,400 | 37,920 | 38,250 | +280 | +0.7 | 2,228 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,230 | 38,310 | 37,940 | 37,970 | -770 | -2.0 | 2,203 | |
38,350 | 38,760 | 38,350 | 38,740 | +840 | +2.2 | 4,441 | |
38,120 | 38,140 | 37,740 | 37,900 | +180 | +0.5 | 905 | |
37,560 | 37,820 | 37,380 | 37,720 | +300 | +0.8 | 14,255 | |
37,990 | 37,990 | 37,090 | 37,420 | -970 | -2.5 | 30,639 | |
38,100 | 38,520 | 37,990 | 38,390 | +100 | +0.3 | 9,137 | |
38,970 | 38,970 | 38,290 | 38,290 | -500 | -1.3 | 1,931 | |
39,030 | 39,030 | 38,670 | 38,790 | -710 | -1.8 | 9,090 | |
39,360 | 39,540 | 39,150 | 39,500 | -390 | -1.0 | 7,118 | |
40,020 | 40,100 | 39,800 | 39,890 | +100 | +0.3 | 3,820 | |
39,400 | 39,790 | 39,400 | 39,790 | -90 | -0.2 | 2,498 | |
39,930 | 40,040 | 39,850 | 39,880 | -180 | -0.4 | 3,490 | |
39,840 | 40,090 | 39,830 | 40,060 | +390 | +1.0 | 2,925 | |
39,730 | 39,950 | 39,570 | 39,670 | +360 | +0.9 | 4,515 | |
39,550 | 39,570 | 39,120 | 39,310 | -870 | -2.2 | 10,241 | |
40,370 | 40,590 | 40,170 | 40,180 | +360 | +0.9 | 7,655 | |
39,860 | 39,960 | 39,570 | 39,820 | -300 | -0.7 | 6,730 | |
40,280 | 40,490 | 40,050 | 40,120 | -20 | -0.0 | 1,101 | |
41,030 | 41,050 | 40,050 | 40,140 | -660 | -1.6 | 3,809 | |
40,650 | 40,850 | 40,630 | 40,800 | +310 | +0.8 | 10,873 | |
40,720 | 40,790 | 40,450 | 40,490 | -320 | -0.8 | 17,345 | |
40,600 | 41,010 | 40,590 | 40,810 | +290 | +0.7 | 7,901 | |
40,520 | 40,590 | 40,400 | 40,520 | -30 | -0.1 | 424 | |
40,910 | 40,910 | 40,550 | 40,550 | -530 | -1.3 | 389 | |
41,050 | 41,160 | 40,820 | 41,080 | +190 | +0.5 | 1,663 | |
40,660 | 40,900 | 40,540 | 40,890 | +850 | +2.1 | 9,979 | |
39,640 | 40,040 | 39,480 | 40,040 | +250 | +0.6 | 3,226 | |
39,050 | 39,790 | 39,050 | 39,790 | +1,040 | +2.7 | 3,943 | |
38,620 | 38,870 | 38,600 | 38,750 | -150 | -0.4 | 1,328 |