38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 40,000 | 52週安値 | 21,600 | ||
---|---|---|---|---|---|
年初来高値 | 40,000 | 年初来安値 | 27,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,690 | 38,050 | 37,400 | 37,890 | 0 | 0.0 | 5,689 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,160 | 38,040 | 37,010 | 38,040 | +770 | +2.1 | 14,596 | |
36,410 | 37,290 | 36,300 | 37,270 | +1,420 | +4.0 | 7,443 | |
35,380 | 36,140 | 35,330 | 35,850 | +160 | +0.4 | 5,008 | |
35,290 | 35,690 | 34,970 | 35,690 | +450 | +1.3 | 4,142 | |
36,100 | 36,140 | 34,800 | 35,240 | -210 | -0.6 | 9,080 | |
35,150 | 35,500 | 34,420 | 35,450 | -330 | -0.9 | 11,410 | |
36,320 | 36,430 | 34,960 | 35,780 | -1,590 | -4.3 | 15,506 | |
37,250 | 37,870 | 36,750 | 37,370 | +210 | +0.6 | 12,677 | |
37,950 | 38,200 | 37,040 | 37,160 | -390 | -1.0 | 11,033 | |
36,920 | 37,610 | 36,760 | 37,550 | +280 | +0.8 | 9,026 | |
36,600 | 37,340 | 36,480 | 37,270 | +390 | +1.1 | 30,741 | |
37,250 | 37,360 | 36,720 | 36,880 | 0 | 0.0 | 9,278 | |
36,040 | 37,000 | 36,040 | 36,880 | +910 | +2.5 | 10,115 | |
35,810 | 36,160 | 35,410 | 35,970 | 0 | 0.0 | 6,370 | |
36,100 | 36,150 | 35,760 | 35,970 | -80 | -0.2 | 3,213 | |
35,980 | 36,440 | 35,900 | 36,050 | +90 | +0.3 | 7,472 | |
36,000 | 36,280 | 35,720 | 35,960 | +340 | +1.0 | 5,657 | |
35,200 | 35,670 | 35,150 | 35,620 | +920 | +2.7 | 12,511 | |
34,590 | 34,790 | 34,370 | 34,700 | -180 | -0.5 | 3,103 | |
35,260 | 35,290 | 34,640 | 34,880 | -190 | -0.5 | 7,041 | |
34,690 | 35,070 | 34,600 | 35,070 | +410 | +1.2 | 5,842 | |
34,460 | 35,040 | 34,350 | 34,660 | +870 | +2.6 | 21,259 | |
34,090 | 34,090 | 33,530 | 33,790 | +180 | +0.5 | 8,123 | |
33,930 | 33,930 | 33,300 | 33,610 | -750 | -2.2 | 4,131 | |
33,770 | 34,380 | 33,550 | 34,360 | +1,410 | +4.3 | 8,801 | |
32,960 | 33,410 | 32,780 | 32,950 | -130 | -0.4 | 8,303 | |
32,970 | 33,320 | 32,530 | 33,080 | +360 | +1.1 | 13,613 | |
32,330 | 32,940 | 32,330 | 32,720 | +240 | +0.7 | 5,579 | |
32,750 | 32,750 | 32,270 | 32,480 | -490 | -1.5 | 5,049 | |
33,060 | 33,070 | 32,650 | 32,970 | +490 | +1.5 | 3,464 |