38,274.05 | -131.61 | 155.27 | -2.61 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.65% | 0.23% | -0.26% |
52週高値 | 40,000 | 52週安値 | 21,600 | ||
---|---|---|---|---|---|
年初来高値 | 40,000 | 年初来安値 | 27,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,710 | 38,210 | 37,500 | 37,890 | -370 | -1.0 | 7,313 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,280 | 32,540 | 32,140 | 32,270 | -530 | -1.6 | 7,570 | |
31,830 | 32,800 | 31,800 | 32,800 | +610 | +1.9 | 6,477 | |
32,300 | 32,490 | 32,130 | 32,190 | -20 | -0.1 | 3,593 | |
31,710 | 32,390 | 31,710 | 32,210 | +780 | +2.5 | 5,602 | |
31,980 | 32,000 | 31,360 | 31,430 | -840 | -2.6 | 9,766 | |
32,130 | 32,360 | 31,860 | 32,270 | +80 | +0.2 | 7,564 | |
32,440 | 32,560 | 32,030 | 32,190 | -390 | -1.2 | 6,237 | |
32,790 | 33,190 | 32,340 | 32,580 | -60 | -0.2 | 15,113 | |
32,160 | 32,660 | 32,120 | 32,640 | +900 | +2.8 | 6,269 | |
32,010 | 32,020 | 31,480 | 31,740 | +450 | +1.4 | 9,935 | |
31,320 | 31,720 | 31,240 | 31,290 | -140 | -0.4 | 8,776 | |
31,930 | 32,610 | 31,370 | 31,430 | -210 | -0.7 | 17,864 | |
32,110 | 32,180 | 31,560 | 31,640 | -540 | -1.7 | 11,862 | |
31,530 | 32,250 | 31,410 | 32,180 | +800 | +2.5 | 9,714 | |
31,360 | 31,760 | 31,160 | 31,380 | +290 | +0.9 | 11,304 | |
31,100 | 31,300 | 30,910 | 31,090 | +950 | +3.2 | 11,235 | |
29,460 | 30,300 | 29,450 | 30,140 | +785 | +2.7 | 11,842 | |
29,425 | 29,825 | 29,070 | 29,355 | +430 | +1.5 | 11,008 | |
28,705 | 29,095 | 28,650 | 28,925 | +390 | +1.4 | 8,986 | |
28,000 | 28,590 | 27,500 | 28,535 | +300 | +1.1 | 14,878 | |
28,130 | 28,500 | 27,945 | 28,235 | +60 | +0.2 | 6,422 | |
27,900 | 28,195 | 27,900 | 28,175 | +35 | +0.1 | 3,611 | |
27,850 | 28,230 | 27,835 | 28,140 | +640 | +2.3 | 10,360 | |
27,625 | 27,625 | 27,340 | 27,500 | -15 | -0.1 | 6,703 | |
27,955 | 27,970 | 27,455 | 27,515 | +35 | +0.1 | 1,934 | |
27,385 | 27,775 | 27,345 | 27,480 | +280 | +1.0 | 6,252 | |
27,265 | 27,340 | 27,080 | 27,200 | -625 | -2.2 | 15,118 | |
27,590 | 28,100 | 27,590 | 27,825 | +435 | +1.6 | 9,018 | |
27,025 | 27,490 | 26,740 | 27,390 | +385 | +1.4 | 6,927 | |
27,000 | 27,075 | 26,525 | 27,005 | -400 | -1.5 | 6,305 |