37,068.35 | -1,011.35 | 154.52 | +0.25 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 40,000 | 52週安値 | 20,505 | ||
---|---|---|---|---|---|
年初来高値 | 40,000 | 年初来安値 | 27,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,510 | 39,600 | 34,390 | 35,210 | -4,050 | -10.3 | 149,370 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,040 | 40,000 | 34,420 | 39,260 | +3,290 | +9.1 | 218,655 | |
32,280 | 36,440 | 32,140 | 35,970 | +3,170 | +9.7 | 143,365 | |
28,000 | 33,190 | 27,500 | 32,800 | +4,565 | +16.2 | 188,025 | |
28,740 | 28,810 | 26,525 | 28,235 | -185 | -0.7 | 145,347 | |
26,805 | 29,240 | 26,645 | 28,420 | +2,670 | +10.4 | 167,837 | |
27,760 | 28,250 | 24,435 | 25,750 | -1,720 | -6.3 | 268,845 | |
27,140 | 29,765 | 27,140 | 27,470 | +315 | +1.2 | 367,692 | |
27,185 | 27,430 | 24,830 | 27,155 | +125 | +0.5 | 322,411 | |
26,755 | 27,255 | 24,650 | 27,030 | +695 | +2.6 | 487,289 | |
22,850 | 26,925 | 22,785 | 26,335 | +3,500 | +15.3 | 633,080 | |
21,660 | 24,165 | 21,600 | 22,835 | +1,475 | +6.9 | 300,867 | |
20,575 | 21,360 | 19,380 | 21,360 | +1,010 | +5.0 | 232,354 | |
19,625 | 21,300 | 18,000 | 20,350 | +650 | +3.3 | 331,157 | |
19,595 | 19,900 | 19,080 | 19,700 | +365 | +1.9 | 56,003 | |
17,555 | 19,690 | 17,225 | 19,335 | +1,560 | +8.8 | 97,498 | |
19,925 | 19,930 | 17,570 | 17,775 | -1,800 | -9.2 | 129,242 | |
18,620 | 20,365 | 18,100 | 19,575 | +1,060 | +5.7 | 101,695 | |
16,690 | 18,600 | 16,470 | 18,515 | +1,700 | +10.1 | 144,566 | |
18,550 | 19,390 | 16,490 | 16,815 | -2,065 | -10.9 | 135,103 | |
18,560 | 19,785 | 18,200 | 18,880 | +355 | +1.9 | 90,273 | |
17,315 | 18,910 | 16,635 | 18,525 | +1,235 | +7.1 | 132,787 | |
18,120 | 19,350 | 16,100 | 17,290 | -775 | -4.3 | 171,543 | |
17,880 | 18,360 | 16,515 | 18,065 | +175 | +1.0 | 144,803 | |
18,545 | 19,290 | 16,835 | 17,890 | -990 | -5.2 | 169,448 | |
17,745 | 19,590 | 14,985 | 18,880 | +1,465 | +8.4 | 295,739 | |
17,885 | 18,985 | 16,585 | 17,415 | -165 | -0.9 | 214,662 | |
19,945 | 20,515 | 16,480 | 17,580 | -1,965 | -10.1 | 192,603 | |
18,310 | 19,960 | 18,040 | 19,545 | +1,235 | +6.7 | 214,954 | |
20,350 | 20,990 | 18,245 | 18,310 | -1,480 | -7.5 | 214,984 |