37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 40,000 | 52週安値 | 20,505 | ||
---|---|---|---|---|---|
年初来高値 | 40,000 | 年初来安値 | 27,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,770 | 37,090 | 36,080 | 36,140 | -1,230 | -3.3 | 6,964 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,260 | 25,800 | 25,190 | 25,775 | +725 | +2.9 | 10,036 | |
25,290 | 25,530 | 24,885 | 25,050 | -675 | -2.6 | 12,916 | |
25,805 | 26,095 | 25,655 | 25,725 | +260 | +1.0 | 9,120 | |
25,515 | 25,600 | 24,435 | 25,465 | +80 | +0.3 | 18,616 | |
25,625 | 25,720 | 25,385 | 25,385 | -415 | -1.6 | 7,743 | |
25,685 | 26,030 | 25,470 | 25,800 | -185 | -0.7 | 5,908 | |
26,095 | 26,300 | 25,810 | 25,985 | -735 | -2.8 | 5,765 | |
26,710 | 26,785 | 26,340 | 26,720 | +130 | +0.5 | 7,326 | |
26,860 | 27,050 | 26,390 | 26,590 | +400 | +1.5 | 15,863 | |
26,590 | 26,635 | 26,030 | 26,190 | -830 | -3.1 | 11,293 | |
27,430 | 27,540 | 26,885 | 27,020 | -785 | -2.8 | 10,509 | |
27,335 | 27,850 | 27,305 | 27,805 | +785 | +2.9 | 6,563 | |
27,135 | 27,315 | 26,985 | 27,020 | -85 | -0.3 | 8,448 | |
26,700 | 27,215 | 26,660 | 27,105 | +1,075 | +4.1 | 11,095 | |
26,000 | 26,325 | 25,850 | 26,030 | +20 | +0.1 | 6,815 | |
25,335 | 26,050 | 25,140 | 26,010 | +990 | +4.0 | 10,640 | |
25,485 | 25,690 | 24,955 | 25,020 | -1,315 | -5.0 | 18,984 | |
27,095 | 27,095 | 26,215 | 26,335 | -920 | -3.4 | 32,136 | |
27,760 | 28,250 | 27,235 | 27,255 | -215 | -0.8 | 27,188 | |
28,140 | 28,150 | 27,275 | 27,470 | -530 | -1.9 | 23,992 | |
28,260 | 28,470 | 27,660 | 28,000 | -295 | -1.0 | 28,431 | |
27,835 | 28,305 | 27,535 | 28,295 | +145 | +0.5 | 24,386 | |
28,505 | 28,535 | 28,070 | 28,150 | -345 | -1.2 | 12,070 | |
28,400 | 28,555 | 28,130 | 28,495 | +255 | +0.9 | 12,341 | |
27,950 | 28,500 | 27,735 | 28,240 | -210 | -0.7 | 28,869 | |
28,785 | 29,020 | 28,345 | 28,450 | -515 | -1.8 | 15,406 | |
29,635 | 29,670 | 28,950 | 28,965 | -605 | -2.0 | 14,864 | |
29,260 | 29,605 | 29,175 | 29,570 | +20 | +0.1 | 20,312 | |
29,400 | 29,765 | 29,340 | 29,550 | +560 | +1.9 | 20,172 | |
28,580 | 29,100 | 28,485 | 28,990 | +645 | +2.3 | 14,292 |