1367 大和TPレバ 東証E 15:00
12,210円
前日比
-290 (-2.32%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
4.54
年初来高値: 12,920 (17/08/07)
年初来安値: 10,140 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 12,200 12,260 12,120 12,210 -290 -2.3 9,711

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 12,480 12,530 12,450 12,500 0 0.0 7,294
17/08/16 12,490 12,550 12,480 12,500 -20 -0.2 1,451
17/08/15 12,420 12,590 12,410 12,520 +290 +2.4 11,428
17/08/14 12,270 12,350 12,190 12,230 -280 -2.2 14,554
17/08/10 12,580 12,630 12,440 12,510 -10 -0.1 8,829
17/08/09 12,730 12,760 12,410 12,520 -290 -2.3 26,545
17/08/08 12,890 12,910 12,730 12,810 -80 -0.6 4,978
17/08/07 12,910 12,920 12,830 12,890 +130 +1.0 5,441
17/08/04 12,710 12,770 12,670 12,760 -20 -0.2 4,606
17/08/03 12,790 12,810 12,690 12,780 -30 -0.2 10,488
17/08/02 12,790 12,860 12,710 12,810 +110 +0.9 6,319
17/08/01 12,560 12,710 12,550 12,700 +150 +1.2 7,411
17/07/31 12,570 12,650 12,500 12,550 -50 -0.4 17,660
17/07/28 12,620 12,650 12,530 12,600 -80 -0.6 9,019
17/07/27 12,580 12,840 12,550 12,680 +90 +0.7 22,015
17/07/26 12,690 12,700 12,530 12,590 +80 +0.6 7,918
17/07/25 12,590 12,650 12,510 12,510 -80 -0.6 5,227
17/07/24 12,550 12,630 12,450 12,590 -130 -1.0 2,660
17/07/21 12,740 12,760 12,690 12,720 -60 -0.5 5,496
17/07/20 12,640 12,800 12,630 12,780 +190 +1.5 12,412
17/07/19 12,540 12,630 12,500 12,590 0 0.0 4,429
17/07/18 12,590 12,600 12,430 12,590 -80 -0.6 10,638
17/07/14 12,630 12,710 12,600 12,670 +90 +0.7 5,997
17/07/13 12,670 12,670 12,520 12,580 +10 +0.1 7,343
17/07/12 12,630 12,630 12,530 12,570 -120 -0.9 3,767
17/07/11 12,520 12,700 12,510 12,690 +180 +1.4 5,124
17/07/10 12,560 12,570 12,450 12,510 +140 +1.1 3,544
17/07/07 12,340 12,500 12,320 12,370 -150 -1.2 13,768
17/07/06 12,520 12,560 12,440 12,520 -50 -0.4 14,841

日経平均