![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
32,265.17 | +623.90 | 139.40 | -0.32 | 33,876.78 | +43.17 | 3,231.40 | +17.82 |
1.97% | -0.22% | 0.13% | 0.55% |
52週高値 | 25,485 | 52週安値 | 16,100 | ||
---|---|---|---|---|---|
年初来高値 | 25,485 | 年初来安値 | 17,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,575 | 24,975 | 24,470 | 24,870 | +725 | +3.0 | 33,214 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,505 | 24,695 | 23,885 | 24,145 | -365 | -1.5 | 31,909 | |
25,355 | 25,485 | 24,440 | 24,510 | -635 | -2.5 | 45,279 | |
24,450 | 25,180 | 24,345 | 25,145 | +350 | +1.4 | 41,703 | |
24,600 | 24,800 | 24,515 | 24,795 | +790 | +3.3 | 18,298 | |
23,475 | 24,005 | 23,465 | 24,005 | +750 | +3.2 | 12,941 | |
22,850 | 23,320 | 22,785 | 23,255 | +420 | +1.8 | 17,489 | |
23,100 | 23,255 | 22,785 | 22,835 | -675 | -2.9 | 24,577 | |
23,375 | 23,570 | 23,145 | 23,510 | -20 | -0.1 | 18,385 | |
23,825 | 23,850 | 23,500 | 23,530 | +295 | +1.3 | 19,825 | |
23,330 | 23,510 | 23,230 | 23,235 | +10 | 0.0 | 13,163 | |
23,200 | 23,400 | 23,090 | 23,225 | -120 | -0.5 | 15,182 | |
23,380 | 23,570 | 23,240 | 23,345 | -255 | -1.1 | 15,501 | |
24,055 | 24,165 | 23,410 | 23,600 | -270 | -1.1 | 29,302 | |
23,435 | 23,880 | 23,435 | 23,870 | +295 | +1.3 | 11,980 | |
23,685 | 23,790 | 23,505 | 23,575 | +90 | +0.4 | 18,244 | |
23,450 | 23,575 | 23,235 | 23,485 | +535 | +2.3 | 16,333 | |
22,825 | 23,025 | 22,825 | 22,950 | +105 | +0.5 | 10,345 | |
22,755 | 22,855 | 22,670 | 22,845 | +280 | +1.2 | 13,339 | |
22,380 | 22,565 | 22,355 | 22,565 | +365 | +1.6 | 11,396 | |
21,885 | 22,220 | 21,885 | 22,200 | +300 | +1.4 | 15,125 | |
21,825 | 21,940 | 21,790 | 21,900 | -60 | -0.3 | 8,164 | |
22,220 | 22,220 | 21,905 | 21,960 | -235 | -1.1 | 7,371 | |
21,765 | 22,200 | 21,750 | 22,195 | +525 | +2.4 | 11,376 | |
21,740 | 21,850 | 21,600 | 21,670 | -75 | -0.3 | 11,295 | |
21,885 | 21,935 | 21,600 | 21,745 | -60 | -0.3 | 13,883 | |
21,660 | 21,825 | 21,600 | 21,805 | +445 | +2.1 | 16,081 | |
21,250 | 21,360 | 20,975 | 21,360 | +505 | +2.4 | 28,459 | |
20,560 | 20,860 | 20,505 | 20,855 | +160 | +0.8 | 7,368 | |
20,815 | 20,835 | 20,535 | 20,695 | -390 | -1.8 | 13,433 |