1367 大和TPレバ 東証E 13:41
11,880円
前日比
+110 (+0.93%)
比較される銘柄: 金ブル野村東証電機野村RNFI
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
7.68
年初来高値: 12,140 (17/05/16)
年初来安値: 10,140 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 11,930 11,950 11,830 11,880 +110 +0.9 4,463

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 11,770 11,840 11,720 11,770 -10 -0.1 2,275
17/05/22 11,760 11,800 11,700 11,780 +110 +0.9 5,469
17/05/19 11,640 11,700 11,510 11,670 +80 +0.7 6,433
17/05/18 11,560 11,660 11,490 11,590 -330 -2.8 7,124
17/05/17 11,920 11,940 11,860 11,920 -130 -1.1 9,113
17/05/16 12,100 12,140 11,980 12,050 +80 +0.7 5,889
17/05/15 11,870 11,980 11,860 11,970 -10 -0.1 6,761
17/05/12 12,040 12,090 11,900 11,980 -100 -0.8 15,241
17/05/11 12,090 12,120 12,010 12,080 +30 +0.2 7,202
17/05/10 12,060 12,100 12,010 12,050 +40 +0.3 28,381
17/05/09 12,080 12,100 11,990 12,010 -70 -0.6 11,659
17/05/08 11,830 12,090 11,830 12,080 +550 +4.8 32,391
17/05/02 11,440 11,580 11,430 11,530 +150 +1.3 9,617
17/05/01 11,290 11,390 11,260 11,380 +110 +1.0 3,552
17/04/28 11,330 11,370 11,210 11,270 -60 -0.5 3,824
17/04/27 11,250 11,370 11,240 11,330 -20 -0.2 7,783
17/04/26 11,250 11,350 11,210 11,350 +260 +2.3 13,116
17/04/25 10,850 11,120 10,850 11,090 +240 +2.2 21,852
17/04/24 10,930 10,960 10,820 10,850 +190 +1.8 16,524
17/04/21 10,610 10,680 10,560 10,660 +250 +2.4 9,342
17/04/20 10,440 10,520 10,400 10,410 0 0.0 2,247
17/04/19 10,310 10,450 10,300 10,410 +10 +0.1 3,859
17/04/18 10,490 10,530 10,360 10,400 +60 +0.6 11,332
17/04/17 10,150 10,340 10,140 10,340 +120 +1.2 13,403
17/04/14 10,300 10,320 10,180 10,220 -110 -1.1 17,636
17/04/13 10,330 10,400 10,230 10,330 -180 -1.7 23,122
17/04/12 10,550 10,580 10,420 10,510 -240 -2.2 18,946
17/04/11 10,710 10,780 10,650 10,750 -50 -0.5 8,225
17/04/10 10,800 10,870 10,760 10,800 +130 +1.2 119,801

日経平均