1367 大和TPレバ 東証E 15:00
11,430円
前日比
+140 (+1.24%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
11.47
昨年来高値: 11,860 (16/01/04)
昨年来安値: 6,740 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 11,500 11,500 11,390 11,430 +140 +1.2 14,071

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 11,190 11,290 11,180 11,290 +310 +2.8 10,691
17/03/27 11,060 11,090 10,920 10,980 -320 -2.8 18,346
17/03/24 11,090 11,350 11,070 11,300 +210 +1.9 14,315
17/03/23 11,050 11,100 10,980 11,090 +20 +0.2 12,703
17/03/22 11,160 11,260 11,070 11,070 -490 -4.2 25,396
17/03/21 11,550 11,620 11,470 11,560 -70 -0.6 8,970
17/03/17 11,620 11,650 11,570 11,630 -110 -0.9 7,487
17/03/16 11,550 11,750 11,540 11,740 +10 +0.1 15,779
17/03/15 11,660 11,730 11,610 11,730 -20 -0.2 7,130
17/03/14 11,820 11,820 11,750 11,750 -30 -0.3 2,233
17/03/13 11,680 11,810 11,680 11,780 +20 +0.2 8,572
17/03/10 11,680 11,760 11,640 11,760 +300 +2.6 16,537
17/03/09 11,490 11,500 11,400 11,460 +50 +0.4 2,433
17/03/08 11,430 11,430 11,310 11,410 -40 -0.3 7,236
17/03/07 11,430 11,490 11,430 11,450 +10 +0.1 4,632
17/03/06 11,460 11,500 11,370 11,440 -80 -0.7 7,035
17/03/03 11,600 11,620 11,430 11,520 -70 -0.6 18,849
17/03/02 11,720 11,770 11,590 11,590 +170 +1.5 32,300
17/03/01 11,280 11,460 11,190 11,420 +260 +2.3 19,314
17/02/28 11,300 11,390 11,160 11,160 +10 +0.1 9,355
17/02/27 11,230 11,250 11,020 11,150 -240 -2.1 15,150
17/02/24 11,350 11,520 11,330 11,390 -80 -0.7 5,432
17/02/23 11,490 11,490 11,350 11,470 -20 -0.2 4,448
17/02/22 11,530 11,530 11,440 11,490 0 0.0 7,373
17/02/21 11,350 11,490 11,350 11,490 +150 +1.3 3,692
17/02/20 11,260 11,370 11,190 11,340 +30 +0.3 10,519
17/02/17 11,300 11,340 11,210 11,310 -90 -0.8 9,934
17/02/16 11,440 11,480 11,280 11,400 -40 -0.3 14,195
17/02/15 11,480 11,510 11,440 11,440 +200 +1.8 10,556

日経平均