1367 大和TPレバ 東証E 15:00
14,870円
前日比
+270 (+1.85%)
比較される銘柄: 日興米債ヘ無iSHY債H野村食品
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.62
昨年来高値: 17,630 (18/01/23)
昨年来安値: 10,140 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 14,650 14,870 14,620 14,870 +270 +1.8 4,260

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 14,700 14,700 14,460 14,600 -280 -1.9 5,364
18/02/21 14,940 15,070 14,710 14,880 0 0.0 3,780
18/02/20 15,000 15,000 14,710 14,880 -240 -1.6 8,067
18/02/19 14,760 15,120 14,680 15,120 +650 +4.5 7,427
18/02/16 14,390 14,630 14,270 14,470 +230 +1.6 8,403
18/02/15 14,220 14,320 14,060 14,240 +370 +2.7 5,048
18/02/14 14,170 14,270 13,730 13,870 -270 -1.9 7,394
18/02/13 14,720 14,720 14,080 14,140 -280 -1.9 10,231
18/02/09 13,970 14,420 13,970 14,420 -550 -3.7 17,262
18/02/08 14,870 15,060 14,750 14,970 +310 +2.1 5,747
18/02/07 15,470 15,600 14,660 14,660 +150 +1.0 15,842
18/02/06 14,620 14,780 14,000 14,510 -1,510 -9.4 28,443
18/02/05 16,240 16,260 15,970 16,020 -710 -4.2 11,840
18/02/02 16,750 16,820 16,470 16,730 -90 -0.5 5,656
18/02/01 16,510 16,870 16,470 16,820 +550 +3.4 4,801
18/01/31 16,490 16,670 16,250 16,270 -380 -2.3 9,701
18/01/30 17,030 17,030 16,560 16,650 -390 -2.3 5,278
18/01/29 17,090 17,220 17,010 17,040 +10 +0.1 1,300
18/01/26 17,210 17,280 17,030 17,030 -130 -0.8 4,181
18/01/25 17,150 17,300 17,100 17,160 -280 -1.6 2,696
18/01/24 17,470 17,570 17,380 17,440 -180 -1.0 6,072
18/01/23 17,430 17,630 17,420 17,620 +330 +1.9 7,857
18/01/22 17,250 17,290 17,140 17,290 +70 +0.4 1,869
18/01/19 17,160 17,260 17,100 17,220 +200 +1.2 2,535
18/01/18 17,550 17,550 16,970 17,020 -250 -1.4 7,222
18/01/17 17,130 17,280 17,110 17,270 -60 -0.3 3,642
18/01/16 17,130 17,330 17,100 17,330 +190 +1.1 3,880
18/01/15 17,250 17,320 17,120 17,140 +130 +0.8 3,945
18/01/12 17,160 17,160 16,940 17,010 -190 -1.1 3,711

日経平均