1367 大和TPレバ 東証E 15:00
14,530円
前日比
0 (0.00%)
比較される銘柄: iS米高株J東証REIT日経VI
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
4.45
年初来高値: 14,590 (17/10/19)
年初来安値: 10,140 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 14,450 14,570 14,420 14,530 0 0.0 7,469

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 14,530 14,590 14,470 14,530 +80 +0.6 9,309
17/10/18 14,440 14,470 14,380 14,450 +30 +0.2 9,136
17/10/17 14,480 14,520 14,320 14,420 +80 +0.6 19,245
17/10/16 14,270 14,440 14,220 14,340 +150 +1.1 14,929
17/10/13 14,010 14,260 13,950 14,190 +160 +1.1 18,994
17/10/12 14,090 14,090 14,010 14,030 +50 +0.4 8,771
17/10/11 13,920 13,990 13,890 13,980 +60 +0.4 7,209
17/10/10 13,770 13,930 13,750 13,920 +130 +0.9 4,373
17/10/06 13,830 13,870 13,770 13,790 +40 +0.3 4,468
17/10/05 13,820 13,830 13,710 13,750 -20 -0.1 6,043
17/10/04 13,810 13,850 13,720 13,770 -10 -0.1 10,649
17/10/03 13,710 13,790 13,630 13,780 +200 +1.5 11,486
17/10/02 13,690 13,690 13,560 13,580 -50 -0.4 3,366
17/09/29 13,630 13,640 13,530 13,630 -20 -0.1 11,847
17/09/28 13,620 13,660 13,520 13,650 +160 +1.2 14,096
17/09/27 13,470 13,490 13,370 13,490 +120 +0.9 10,424
17/09/26 13,370 13,420 13,340 13,370 -10 -0.1 4,629
17/09/25 13,440 13,450 13,350 13,380 +140 +1.1 27,645
17/09/22 13,390 13,410 13,190 13,240 -90 -0.7 12,646
17/09/21 13,480 13,510 13,320 13,330 +10 +0.1 16,994
17/09/20 13,260 13,370 13,260 13,320 0 0.0 7,984
17/09/19 13,110 13,330 13,110 13,320 +490 +3.8 42,809
17/09/15 12,720 12,880 12,700 12,830 +70 +0.5 10,376
17/09/14 12,830 12,920 12,730 12,760 -70 -0.5 8,750
17/09/13 12,810 12,860 12,780 12,830 +150 +1.2 9,268
17/09/12 12,660 12,710 12,630 12,680 +270 +2.2 9,195
17/09/11 12,350 12,530 12,350 12,410 +280 +2.3 5,622
17/09/08 12,190 12,240 12,090 12,130 -100 -0.8 12,748
17/09/07 12,220 12,330 12,160 12,230 +110 +0.9 4,379

日経平均