![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,966.01 | -1,202.26 | 106.56 | +0.56 | 30,932.37 | -469.64 | 3,509.08 | -75.96 |
-3.99% | 0.52% | -1.50% | -2.12% |
昨年来高値 | 18,970 | 昨年来安値 | 6,990 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,470 | 17,500 | 16,770 | 16,890 | -1,190 | -6.6 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,070 | 18,150 | 17,970 | 18,080 | +460 | +2.6 | 5,737 | |
18,100 | 18,170 | 17,600 | 17,620 | -660 | -3.6 | 5,116 | |
18,460 | 18,550 | 18,220 | 18,280 | +180 | +1.0 | 5,935 | |
18,020 | 18,200 | 17,950 | 18,100 | -260 | -1.4 | 7,686 | |
18,760 | 18,830 | 18,250 | 18,360 | -330 | -1.8 | 7,430 | |
18,750 | 18,840 | 18,570 | 18,690 | -110 | -0.6 | 19,868 | |
18,680 | 18,970 | 18,610 | 18,800 | +220 | +1.2 | 14,365 | |
18,450 | 18,630 | 18,370 | 18,580 | +410 | +2.3 | 22,728 | |
18,270 | 18,300 | 18,090 | 18,170 | +40 | +0.2 | 4,644 | |
18,000 | 18,240 | 17,930 | 18,130 | +100 | +0.6 | 8,522 | |
18,080 | 18,160 | 17,890 | 18,030 | -10 | -0.1 | 12,446 | |
17,600 | 18,050 | 17,560 | 18,040 | +630 | +3.6 | 19,384 | |
17,240 | 17,440 | 17,160 | 17,410 | +470 | +2.8 | 8,952 | |
17,060 | 17,170 | 16,890 | 16,940 | -90 | -0.5 | 11,810 | |
16,820 | 17,050 | 16,820 | 17,030 | +420 | +2.5 | 11,546 | |
16,470 | 16,630 | 16,320 | 16,610 | +310 | +1.9 | 14,423 | |
15,880 | 16,360 | 15,850 | 16,300 | +370 | +2.3 | 23,016 | |
16,570 | 16,620 | 15,860 | 15,930 | -510 | -3.1 | 27,592 | |
16,150 | 16,620 | 16,120 | 16,440 | -440 | -2.6 | 16,855 | |
16,870 | 16,910 | 16,710 | 16,880 | +210 | +1.3 | 5,432 | |
16,770 | 16,830 | 16,640 | 16,670 | -230 | -1.4 | 5,927 | |
16,910 | 16,920 | 16,760 | 16,900 | +100 | +0.6 | 3,225 | |
16,670 | 16,860 | 16,650 | 16,800 | -90 | -0.5 | 5,146 | |
16,830 | 17,060 | 16,800 | 16,890 | +210 | +1.3 | 10,095 | |
16,830 | 16,860 | 16,510 | 16,680 | -110 | -0.7 | 10,755 | |
16,690 | 16,900 | 16,670 | 16,790 | +190 | +1.1 | 8,471 | |
16,600 | 16,720 | 16,500 | 16,600 | -200 | -1.2 | 5,930 | |
17,160 | 17,190 | 16,770 | 16,800 | -290 | -1.7 | 15,627 | |
16,890 | 17,360 | 16,840 | 17,090 | +170 | +1.0 | 27,300 |