1367 大和TPレバ 東証E 15:00
12,420円
前日比
+10 (+0.08%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
6.49
年初来高値: 12,650 (17/06/20)
年初来安値: 10,140 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 12,460 12,460 12,380 12,420 +10 +0.1 3,763

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 12,460 12,510 12,410 12,410 0 0.0 9,725
17/06/21 12,500 12,530 12,390 12,410 -120 -1.0 17,265
17/06/20 12,550 12,650 12,530 12,530 +180 +1.5 22,953
17/06/19 12,230 12,370 12,200 12,350 +150 +1.2 11,640
17/06/16 12,200 12,310 12,130 12,200 +130 +1.1 9,810
17/06/15 12,070 12,230 11,980 12,070 -60 -0.5 6,097
17/06/14 12,240 12,280 12,130 12,130 -30 -0.2 12,019
17/06/13 12,090 12,210 12,080 12,160 +40 +0.3 3,545
17/06/12 12,070 12,190 12,050 12,120 -10 -0.1 9,510
17/06/09 12,130 12,240 12,040 12,130 +20 +0.2 11,457
17/06/08 12,290 12,310 12,100 12,110 -120 -1.0 9,275
17/06/07 12,180 12,260 12,130 12,230 +30 +0.2 3,905
17/06/06 12,380 12,400 12,190 12,200 -230 -1.9 13,664
17/06/05 12,340 12,470 12,310 12,430 0 0.0 5,807
17/06/02 12,170 12,480 12,170 12,430 +370 +3.1 23,172
17/06/01 11,810 12,080 11,810 12,060 +280 +2.4 7,475
17/05/31 11,790 11,840 11,740 11,780 -70 -0.6 1,792
17/05/30 11,820 11,870 11,710 11,850 +40 +0.3 2,087
17/05/29 11,830 11,890 11,760 11,810 -10 -0.1 3,147
17/05/26 11,910 11,930 11,810 11,820 -130 -1.1 3,839
17/05/25 11,870 12,010 11,860 11,950 +50 +0.4 12,760
17/05/24 11,930 11,950 11,830 11,900 +130 +1.1 5,549
17/05/23 11,770 11,840 11,720 11,770 -10 -0.1 2,275
17/05/22 11,760 11,800 11,700 11,780 +110 +0.9 5,469
17/05/19 11,640 11,700 11,510 11,670 +80 +0.7 6,433
17/05/18 11,560 11,660 11,490 11,590 -330 -2.8 7,124
17/05/17 11,920 11,940 11,860 11,920 -130 -1.1 9,113
17/05/16 12,100 12,140 11,980 12,050 +80 +0.7 5,889
17/05/15 11,870 11,980 11,860 11,970 -10 -0.1 6,761

日経平均