1367 大和TPレバ 東証E 15:00
10,820円
前日比
-320 (-2.87%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
5.97
昨年来高値: 11,860 (16/01/04)
昨年来安値: 6,740 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 11,100 11,100 10,820 10,820 -320 -2.9 35,466

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 11,300 11,340 11,100 11,140 -210 -1.9 26,182
17/01/13 11,220 11,370 11,190 11,350 +130 +1.2 10,647
17/01/12 11,380 11,380 11,100 11,220 -220 -1.9 19,037
17/01/11 11,420 11,470 11,370 11,440 +110 +1.0 16,195
17/01/10 11,440 11,550 11,290 11,330 -140 -1.2 28,356
17/01/06 11,300 11,510 11,290 11,470 -40 -0.3 14,556
17/01/05 11,560 11,570 11,440 11,510 +10 +0.1 23,343
17/01/04 11,230 11,530 11,220 11,500 +530 +4.8 21,253
16/12/30 10,880 11,050 10,850 10,970 -30 -0.3 7,321
16/12/29 11,180 11,180 10,930 11,000 -270 -2.4 5,365
16/12/28 11,250 11,320 11,220 11,270 +50 +0.4 2,776
16/12/27 11,180 11,370 11,180 11,220 -30 -0.3 7,355
16/12/26 11,310 11,320 11,250 11,250 -80 -0.7 9,188
16/12/22 11,320 11,330 11,220 11,330 -30 -0.3 8,781
16/12/21 11,500 11,570 11,300 11,360 -100 -0.9 26,680
16/12/20 11,400 11,490 11,350 11,460 +40 +0.4 7,171
16/12/19 11,380 11,440 11,330 11,420 -10 -0.1 8,234
16/12/16 11,500 11,520 11,380 11,430 +110 +1.0 17,172
16/12/15 11,320 11,490 11,250 11,320 +60 +0.5 31,050
16/12/14 11,310 11,330 11,220 11,260 -20 -0.2 17,318
16/12/13 11,100 11,300 11,030 11,280 +140 +1.3 30,742
16/12/12 11,270 11,330 11,000 11,140 +80 +0.7 36,186
16/12/09 10,870 11,100 10,860 11,060 +210 +1.9 37,180
16/12/08 10,810 10,860 10,710 10,850 +280 +2.6 13,646
16/12/07 10,480 10,580 10,430 10,570 +190 +1.8 13,510
16/12/06 10,450 10,480 10,310 10,380 +150 +1.5 8,956
16/12/05 10,310 10,310 10,160 10,230 -180 -1.7 27,125
16/12/02 10,450 10,490 10,300 10,410 -30 -0.3 28,416
16/12/01 10,550 10,700 10,400 10,440 +190 +1.9 36,297

日経平均