37,934.76 | +306.28 | 156.53 | +0.91 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.58% | -0.98% | 1.17% |
52週高値 | 40,000 | 52週安値 | 20,975 | ||
---|---|---|---|---|---|
年初来高値 | 40,000 | 年初来安値 | 27,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,170 | 36,950 | 35,820 | 36,690 | +550 | +1.5 | 7,719 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,580 | 29,100 | 28,485 | 28,990 | +645 | +2.3 | 14,292 | |
28,350 | 28,530 | 28,170 | 28,345 | -30 | -0.1 | 13,464 | |
28,185 | 28,375 | 27,890 | 28,375 | +490 | +1.8 | 13,565 | |
28,070 | 28,225 | 27,715 | 27,885 | +45 | +0.2 | 15,404 | |
28,275 | 28,405 | 27,740 | 27,840 | -630 | -2.2 | 25,155 | |
28,515 | 28,775 | 28,405 | 28,470 | -230 | -0.8 | 13,583 | |
28,425 | 28,755 | 28,425 | 28,700 | +435 | +1.5 | 18,215 | |
28,230 | 28,350 | 27,910 | 28,265 | +60 | +0.2 | 25,177 | |
27,790 | 28,210 | 27,735 | 28,205 | +570 | +2.1 | 12,015 | |
27,140 | 27,760 | 27,140 | 27,635 | +480 | +1.8 | 15,979 | |
26,810 | 27,355 | 26,810 | 27,155 | +360 | +1.3 | 14,283 | |
26,800 | 27,025 | 26,720 | 26,795 | +230 | +0.9 | 8,193 | |
26,650 | 26,770 | 26,465 | 26,565 | +60 | +0.2 | 6,936 | |
26,165 | 26,520 | 26,120 | 26,505 | +785 | +3.1 | 9,106 | |
25,690 | 25,880 | 25,630 | 25,720 | -470 | -1.8 | 12,964 | |
26,060 | 26,250 | 25,985 | 26,190 | +230 | +0.9 | 14,853 | |
25,470 | 25,980 | 25,445 | 25,960 | +245 | +1.0 | 9,471 | |
25,425 | 25,720 | 25,400 | 25,715 | +545 | +2.2 | 12,059 | |
25,160 | 25,450 | 24,980 | 25,170 | +100 | +0.4 | 11,649 | |
25,025 | 25,315 | 24,860 | 25,070 | -310 | -1.2 | 14,703 | |
25,495 | 25,495 | 24,830 | 25,380 | -245 | -1.0 | 17,802 | |
25,845 | 25,930 | 25,590 | 25,625 | -660 | -2.5 | 14,196 | |
26,440 | 26,510 | 26,255 | 26,285 | +195 | +0.7 | 8,492 | |
26,695 | 26,850 | 25,975 | 26,090 | -535 | -2.0 | 18,587 | |
25,930 | 26,645 | 25,920 | 26,625 | +470 | +1.8 | 13,721 | |
26,245 | 26,275 | 26,015 | 26,155 | -165 | -0.6 | 11,339 | |
26,365 | 26,535 | 26,200 | 26,320 | +170 | +0.7 | 14,148 | |
25,675 | 26,200 | 25,600 | 26,150 | +220 | +0.8 | 9,818 | |
25,570 | 26,025 | 25,520 | 25,930 | +150 | +0.6 | 14,929 | |
26,145 | 26,155 | 25,705 | 25,780 | -770 | -2.9 | 22,363 |