38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 40,000 | 52週安値 | 21,885 | ||
---|---|---|---|---|---|
年初来高値 | 40,000 | 年初来安値 | 27,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,990 | 38,560 | 37,570 | 37,840 | +400 | +1.1 | 15,386 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,385 | 27,775 | 27,345 | 27,480 | +280 | +1.0 | 6,252 | |
27,265 | 27,340 | 27,080 | 27,200 | -625 | -2.2 | 15,118 | |
27,590 | 28,100 | 27,590 | 27,825 | +435 | +1.6 | 9,018 | |
27,025 | 27,490 | 26,740 | 27,390 | +385 | +1.4 | 6,927 | |
27,000 | 27,075 | 26,525 | 27,005 | -400 | -1.5 | 6,305 | |
27,295 | 27,635 | 27,250 | 27,405 | +245 | +0.9 | 6,272 | |
27,870 | 27,960 | 26,935 | 27,160 | -765 | -2.7 | 9,397 | |
28,055 | 28,120 | 27,745 | 27,925 | -5 | -0.0 | 2,174 | |
28,400 | 28,430 | 27,890 | 27,930 | -80 | -0.3 | 3,922 | |
27,715 | 28,150 | 27,715 | 28,010 | +795 | +2.9 | 6,165 | |
27,600 | 27,780 | 27,045 | 27,215 | -880 | -3.1 | 14,462 | |
28,330 | 28,380 | 27,940 | 28,095 | -700 | -2.4 | 6,178 | |
27,800 | 28,810 | 27,800 | 28,795 | +1,095 | +4.0 | 5,018 | |
28,010 | 28,205 | 27,610 | 27,700 | -440 | -1.6 | 9,436 | |
28,345 | 28,375 | 27,800 | 28,140 | -495 | -1.7 | 5,398 | |
28,740 | 28,780 | 28,550 | 28,635 | +215 | +0.8 | 4,275 | |
28,150 | 28,465 | 27,940 | 28,420 | +195 | +0.7 | 7,479 | |
28,285 | 28,530 | 28,080 | 28,225 | -315 | -1.1 | 9,354 | |
28,785 | 28,785 | 28,300 | 28,540 | -135 | -0.5 | 2,524 | |
28,990 | 29,125 | 28,520 | 28,675 | -200 | -0.7 | 6,375 | |
29,010 | 29,060 | 28,835 | 28,875 | +320 | +1.1 | 4,280 | |
28,120 | 28,765 | 28,085 | 28,555 | +225 | +0.8 | 5,762 | |
28,430 | 28,455 | 28,020 | 28,330 | -125 | -0.4 | 4,123 | |
28,895 | 29,240 | 28,320 | 28,455 | -390 | -1.4 | 10,748 | |
28,170 | 28,875 | 28,145 | 28,845 | +510 | +1.8 | 7,353 | |
28,365 | 28,720 | 28,135 | 28,335 | -115 | -0.4 | 12,108 | |
28,500 | 28,545 | 28,220 | 28,450 | +690 | +2.5 | 12,403 | |
27,985 | 28,045 | 27,760 | 27,760 | +175 | +0.6 | 6,178 | |
27,950 | 28,020 | 27,450 | 27,585 | -20 | -0.1 | 7,210 | |
27,265 | 27,635 | 27,025 | 27,605 | +40 | +0.1 | 8,887 |