39,135.91 | +66.23 | 156.44 | +0.71 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.17% | 0.45% | -0.49% | 0.54% |
52週高値 | 48,790 | 52週安値 | 27,190 | ||
---|---|---|---|---|---|
年初来高値 | 48,790 | 年初来安値 | 31,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,520 | 45,100 | 43,400 | 44,410 | +880 | +2.0 | 96,889 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
43,530 | +2.7 | 42,930 | 198,342 | - | - | - | |
42,390 | -0.1 | 42,980 | 228,838 | 5,218 | 28,263 | 5.42 | |
42,440 | +1.5 | 42,603 | 160,459 | 5,378 | 29,804 | 5.54 | |
41,830 | +4.6 | 41,404 | 273,646 | 5,356 | 32,314 | 6.03 | |
40,000 | -12.3 | 42,078 | 355,073 | 5,808 | 34,383 | 5.92 | |
45,600 | +2.7 | 45,481 | 176,731 | 8,271 | 16,364 | 1.98 | |
44,380 | -7.2 | 46,129 | 244,591 | 8,331 | 18,371 | 2.21 | |
47,800 | -1.1 | 47,584 | 143,536 | 9,378 | 8,922 | 0.95 | |
48,320 | +11.6 | 46,827 | 254,648 | 10,009 | 9,501 | 0.95 | |
43,300 | -4.9 | 43,239 | 286,138 | 9,149 | 15,205 | 1.66 | |
45,550 | -1.1 | 46,258 | 245,898 | 10,194 | 9,741 | 0.96 | |
46,070 | +4.2 | 44,858 | 248,721 | 12,519 | 8,723 | 0.70 | |
44,200 | +3.1 | 43,115 | 166,639 | 11,206 | 7,823 | 0.70 | |
42,870 | +8.5 | 42,060 | 195,350 | 10,976 | 7,376 | 0.67 | |
39,500 | +4.1 | 38,707 | 199,042 | 11,079 | 8,360 | 0.75 | |
37,950 | +2.5 | 37,748 | 188,616 | 10,460 | 10,933 | 1.05 | |
37,030 | -1.4 | 38,387 | 283,370 | 10,568 | 11,769 | 1.11 | |
37,560 | +2.1 | 37,250 | 280,002 | 11,288 | 9,032 | 0.80 | |
36,770 | +13.3 | 35,020 | 247,838 | 11,898 | 9,944 | 0.84 | |
32,460 | 0.0 | 31,985 | 107,744 | - | - | - | |
32,450 | +1.7 | 32,553 | 121,537 | 5,676 | 15,724 | 2.77 | |
31,900 | +1.0 | 31,967 | 218,202 | 5,644 | 15,831 | 2.80 | |
31,580 | +4.2 | 31,421 | 180,917 | 5,240 | 23,754 | 4.53 | |
30,300 | -6.8 | 31,476 | 159,967 | 4,420 | 29,822 | 6.75 | |
32,520 | -1.2 | 32,507 | 121,462 | 7,441 | 23,722 | 3.19 | |
32,920 | +0.4 | 32,720 | 74,714 | 7,755 | 19,373 | 2.50 | |
32,800 | +6.0 | 32,112 | 153,865 | 6,814 | 18,515 | 2.72 | |
30,930 | +4.0 | 30,726 | 180,292 | 5,622 | 36,291 | 6.46 | |
29,750 | +6.0 | 28,374 | 220,759 | 3,103 | 40,940 | 13.19 |