38,405.66 | +470.90 | 157.58 | +0.88 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.56% | 0.38% | -0.26% |
52週高値 | 48,790 | 52週安値 | 24,485 | ||
---|---|---|---|---|---|
年初来高値 | 48,790 | 年初来安値 | 31,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,600 | 43,290 | 42,340 | 42,770 | +940 | +2.2 | 81,985 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
28,170 | -5.4 | 28,349 | 311,533 | 4,273 | 44,341 | 10.38 | |
29,770 | -1.9 | 29,948 | 148,188 | 5,287 | 37,612 | 7.11 | |
30,360 | -7.0 | 31,046 | 91,561 | 7,101 | 30,057 | 4.23 | |
32,630 | +6.0 | 31,604 | 131,675 | 9,800 | 23,621 | 2.41 | |
30,790 | -0.7 | 31,350 | 129,819 | 10,404 | 31,589 | 3.04 | |
31,010 | +7.0 | 30,372 | 129,312 | 10,741 | 33,824 | 3.15 | |
28,980 | +1.0 | 29,311 | 181,964 | 8,834 | 43,118 | 4.88 | |
28,680 | -6.3 | 29,321 | 213,687 | 8,954 | 43,061 | 4.81 | |
30,600 | +1.8 | 30,124 | 109,906 | 9,405 | 36,614 | 3.89 | |
30,070 | -3.5 | 31,219 | 226,668 | 9,436 | 37,586 | 3.98 | |
31,160 | +2.7 | 30,797 | 172,440 | 9,847 | 30,123 | 3.06 | |
30,340 | -0.7 | 30,761 | 131,191 | 9,949 | 30,140 | 3.03 | |
30,550 | -0.1 | 30,232 | 323,295 | 9,914 | 30,829 | 3.11 | |
30,570 | -4.9 | 31,976 | 250,320 | 10,878 | 31,245 | 2.87 | |
32,140 | +2.9 | 31,566 | 202,040 | 11,655 | 25,174 | 2.16 | |
31,230 | -5.7 | 32,259 | 283,951 | 11,871 | 27,526 | 2.32 | |
33,110 | +9.2 | 32,120 | 233,852 | 12,916 | 25,148 | 1.95 | |
30,320 | +4.6 | 29,963 | 201,758 | 14,772 | 25,701 | 1.74 | |
29,000 | +3.7 | 28,410 | 197,749 | 14,883 | 22,174 | 1.49 | |
27,965 | +0.7 | 27,932 | 221,127 | 15,657 | 20,820 | 1.33 | |
27,780 | +10.0 | 26,740 | 150,853 | 16,341 | 21,824 | 1.34 | |
25,265 | +1.7 | 24,860 | 89,656 | 16,203 | 26,790 | 1.65 | |
24,845 | +1.8 | 24,818 | 59,895 | - | - | - | |
24,395 | +2.1 | 23,892 | 102,491 | 14,802 | 27,682 | 1.87 | |
23,885 | +0.7 | 23,950 | 96,236 | 14,680 | 27,664 | 1.88 | |
23,725 | +7.1 | 23,185 | 122,354 | 13,019 | 30,351 | 2.33 | |
22,150 | -4.0 | 22,813 | 111,711 | 8,478 | 38,319 | 4.52 | |
23,065 | +6.9 | 22,335 | 148,547 | 11,987 | 33,598 | 2.80 | |
21,570 | +0.4 | 21,499 | 123,192 | 7,861 | 42,975 | 5.47 | |
21,490 | -5.9 | 21,403 | 213,312 | 7,811 | 44,261 | 5.67 |