38,405.66 | +470.90 | 157.23 | +0.53 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.33% | 0.38% | -0.26% |
52週高値 | 48,790 | 52週安値 | 24,485 | ||
---|---|---|---|---|---|
年初来高値 | 48,790 | 年初来安値 | 31,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,600 | 43,290 | 42,340 | 42,770 | +940 | +2.2 | 81,985 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19,180 | +1.2 | 19,531 | 198,490 | 19,023 | 20,510 | 1.08 | |
18,960 | +8.5 | 18,588 | 299,601 | 21,112 | 20,974 | 0.99 | |
17,470 | +11.9 | 16,818 | 267,808 | 17,735 | 20,417 | 1.15 | |
15,610 | -4.5 | 15,986 | 205,733 | 11,324 | 35,686 | 3.15 | |
16,340 | +0.9 | 16,418 | 136,848 | 12,875 | 33,847 | 2.63 | |
16,190 | -1.5 | 16,338 | 97,638 | 13,499 | 28,409 | 2.10 | |
16,430 | +4.9 | 16,283 | 209,755 | 14,969 | 24,673 | 1.65 | |
15,670 | -0.4 | 15,995 | 193,823 | 16,338 | 41,857 | 2.56 | |
15,740 | -1.3 | 15,699 | 141,087 | 17,115 | 37,313 | 2.18 | |
15,940 | -0.2 | 16,023 | 116,459 | 17,542 | 33,828 | 1.93 | |
15,970 | +1.5 | 15,671 | 241,009 | 19,553 | 30,951 | 1.58 | |
15,740 | +2.7 | 15,831 | 216,439 | 19,160 | 35,747 | 1.87 | |
15,330 | -0.5 | 15,525 | 346,709 | 24,928 | 41,783 | 1.68 | |
15,400 | -2.8 | 15,518 | 197,672 | 28,006 | 44,249 | 1.58 | |
15,850 | +8.8 | 15,502 | 280,378 | 30,343 | 35,097 | 1.16 | |
14,570 | +5.5 | 14,639 | 320,775 | 22,546 | 43,207 | 1.92 | |
13,810 | -9.1 | 14,583 | 244,344 | 22,980 | 57,358 | 2.50 | |
15,190 | +0.5 | 15,220 | 122,525 | 25,325 | 46,969 | 1.85 | |
15,110 | +3.4 | 15,204 | 275,891 | 24,870 | 44,554 | 1.79 | |
14,610 | +0.2 | 14,921 | 290,841 | 26,366 | 45,780 | 1.74 | |
14,580 | -1.8 | 14,475 | 290,180 | 24,173 | 45,109 | 1.87 | |
14,850 | +0.3 | 14,772 | 291,133 | 25,998 | 41,369 | 1.59 | |
14,810 | +1.2 | 14,568 | 462,156 | 22,502 | 49,389 | 2.19 | |
14,630 | -4.9 | 15,156 | 508,499 | 25,531 | 55,273 | 2.16 | |
15,390 | +9.0 | 14,952 | 511,339 | 27,892 | 52,605 | 1.89 | |
14,120 | +14.8 | 13,606 | 578,629 | 26,126 | 60,739 | 2.32 | |
12,300 | +3.7 | 12,408 | 373,624 | 22,044 | 74,412 | 3.38 | |
11,860 | -1.4 | 12,084 | 402,673 | 22,971 | 77,537 | 3.38 | |
12,030 | +5.3 | 11,703 | 168,872 | - | - | - | |
11,420 | +3.8 | 11,724 | 392,124 | 23,641 | 71,455 | 3.02 |