38,405.66 | +470.90 | 157.53 | +0.83 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.52% | 0.38% | -0.26% |
52週高値 | 48,790 | 52週安値 | 24,485 | ||
---|---|---|---|---|---|
年初来高値 | 48,790 | 年初来安値 | 31,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,600 | 43,290 | 42,340 | 42,770 | +940 | +2.2 | 81,985 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,000 | -6.3 | 11,069 | 358,468 | 27,089 | 77,937 | 2.88 | |
11,740 | +4.0 | 11,330 | 424,582 | 32,660 | 77,500 | 2.37 | |
11,290 | +19.3 | 10,769 | 520,962 | 27,207 | 80,122 | 2.94 | |
9,460 | -12.5 | 10,206 | 491,298 | 18,252 | 86,373 | 4.73 | |
10,810 | +32.6 | 9,955 | 810,662 | 14,498 | 81,852 | 5.65 | |
8,150 | -10.2 | 8,636 | 812,350 | 7,589 | 107,132 | 14.12 | |
9,080 | -30.5 | 10,655 | 964,035 | 6,229 | 106,684 | 17.13 | |
13,060 | -3.3 | 13,646 | 385,359 | 6,337 | 123,491 | 19.49 | |
13,500 | -19.1 | 14,714 | 395,120 | 9,692 | 81,317 | 8.39 | |
16,690 | -2.4 | 16,781 | 174,684 | 16,291 | 54,695 | 3.36 | |
17,100 | -1.4 | 17,239 | 79,432 | 17,133 | 53,099 | 3.10 | |
17,340 | +5.5 | 16,764 | 189,046 | 14,911 | 49,255 | 3.30 | |
16,430 | -5.4 | 16,465 | 308,637 | 8,937 | 59,414 | 6.65 | |
17,360 | -1.9 | 17,515 | 219,788 | 18,381 | 54,305 | 2.95 | |
17,700 | +1.6 | 17,597 | 149,670 | 19,115 | 43,435 | 2.27 | |
17,420 | +1.3 | 16,629 | 243,347 | 16,589 | 43,009 | 2.59 | |
17,200 | -1.6 | 17,249 | 38,331 | - | - | - | |
17,480 | +0.6 | 17,452 | 62,692 | 11,854 | 36,791 | 3.10 | |
17,370 | -1.9 | 17,586 | 108,015 | 16,462 | 41,009 | 2.49 | |
17,700 | +5.9 | 17,193 | 163,668 | 17,734 | 33,417 | 1.88 | |
16,720 | +0.4 | 16,610 | 373,292 | 15,711 | 38,583 | 2.46 | |
16,660 | +1.6 | 16,781 | 225,003 | 16,801 | 49,066 | 2.92 | |
16,390 | -1.7 | 16,348 | 248,797 | 15,885 | 60,315 | 3.80 | |
16,680 | -0.6 | 16,662 | 149,031 | 18,862 | 39,544 | 2.10 | |
16,780 | +4.6 | 16,701 | 167,062 | 21,037 | 42,930 | 2.04 | |
16,040 | +0.4 | 16,081 | 181,553 | 21,420 | 46,921 | 2.19 | |
15,970 | +2.8 | 15,823 | 133,313 | 24,951 | 59,945 | 2.40 | |
15,540 | +6.7 | 15,433 | 262,240 | 20,323 | 66,276 | 3.26 | |
14,570 | +3.5 | 14,258 | 231,708 | 14,037 | 65,123 | 4.64 | |
14,080 | -4.3 | 14,282 | 244,293 | 13,849 | 69,616 | 5.03 |