38,405.66 | +470.90 | 156.91 | +0.21 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.13% | 0.38% | -0.26% |
52週高値 | 48,790 | 52週安値 | 24,485 | ||
---|---|---|---|---|---|
年初来高値 | 48,790 | 年初来安値 | 31,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,600 | 43,290 | 42,340 | 42,770 | +940 | +2.2 | 81,985 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,850 | +5.4 | 13,723 | 348,785 | 17,142 | 146,763 | 8.56 | |
13,140 | +5.5 | 13,215 | 332,759 | 14,325 | 154,398 | 10.78 | |
12,460 | -4.4 | 12,959 | 328,864 | 11,912 | 169,555 | 14.23 | |
13,030 | -0.2 | 12,921 | 351,038 | 13,338 | 165,743 | 12.43 | |
13,050 | +1.2 | 12,910 | 320,462 | 15,595 | 163,880 | 10.51 | |
12,890 | +2.9 | 12,670 | 309,753 | 13,030 | 176,916 | 13.58 | |
12,530 | +8.8 | 12,380 | 381,665 | 8,203 | 184,479 | 22.49 | |
11,520 | -4.7 | 11,355 | 187,125 | - | - | - | |
12,090 | -2.0 | 11,631 | 703,902 | 4,901 | 180,768 | 36.88 | |
12,340 | -11.2 | 13,022 | 576,719 | 6,979 | 238,556 | 34.18 | |
13,890 | -2.9 | 13,921 | 363,606 | 2,949 | 223,331 | 75.73 | |
14,300 | -6.1 | 14,683 | 546,475 | 5,947 | 220,952 | 37.15 | |
15,230 | +6.4 | 14,908 | 289,647 | 6,590 | 206,015 | 31.26 | |
14,320 | -0.3 | 14,198 | 218,676 | 4,225 | 217,639 | 51.51 | |
14,360 | -5.2 | 14,483 | 423,854 | 4,396 | 214,836 | 48.87 | |
15,140 | +0.1 | 15,120 | 492,734 | 4,547 | 199,153 | 43.80 | |
15,130 | +10.1 | 14,323 | 581,912 | 5,053 | 198,414 | 39.27 | |
13,740 | -11.9 | 14,463 | 698,994 | 4,251 | 206,433 | 48.56 | |
15,600 | -1.8 | 15,585 | 456,481 | 9,278 | 164,850 | 17.77 | |
15,880 | -9.0 | 16,048 | 518,050 | 10,921 | 131,770 | 12.07 | |
17,460 | -2.8 | 18,010 | 282,616 | 19,801 | 77,948 | 3.94 | |
17,970 | +3.3 | 17,716 | 269,539 | 28,716 | 60,393 | 2.10 | |
17,390 | +7.0 | 17,017 | 387,270 | 28,118 | 68,430 | 2.43 | |
16,250 | +7.3 | 15,775 | 345,467 | 26,253 | 104,768 | 3.99 | |
15,150 | -4.7 | 15,419 | 271,837 | 14,182 | 137,247 | 9.68 | |
15,900 | +2.4 | 15,916 | 308,488 | 15,700 | 115,438 | 7.35 | |
15,520 | +2.8 | 15,187 | 161,455 | 12,312 | 149,348 | 12.13 | |
15,100 | -0.5 | 14,899 | 329,854 | 7,673 | 159,362 | 20.77 | |
15,170 | -1.7 | 15,517 | 292,313 | 9,581 | 147,579 | 15.40 | |
15,440 | - | 15,507 | 265,908 | 11,027 | 145,011 | 13.15 |