38,405.66 | +470.90 | 157.44 | +0.74 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.47% | 0.38% | -0.26% |
52週高値 | 48,790 | 52週安値 | 24,485 | ||
---|---|---|---|---|---|
年初来高値 | 48,790 | 年初来安値 | 31,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,600 | 43,290 | 42,340 | 42,770 | +940 | +2.2 | 81,985 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23,500 | +2.6 | 22,951 | 202,967 | 18,488 | 34,737 | 1.88 | |
22,915 | +2.7 | 22,418 | 164,163 | 16,658 | 38,282 | 2.30 | |
22,320 | -0.9 | 22,254 | 191,607 | 13,745 | 40,160 | 2.92 | |
22,515 | +8.3 | 21,756 | 261,904 | 15,509 | 40,652 | 2.62 | |
20,790 | +1.7 | 20,544 | 345,565 | 8,572 | 62,143 | 7.25 | |
20,445 | +4.9 | 20,183 | 291,925 | 7,228 | 62,934 | 8.71 | |
19,490 | -4.1 | 20,534 | 404,052 | 4,741 | 79,348 | 16.74 | |
20,325 | +4.1 | 19,729 | 263,976 | 4,406 | 70,185 | 15.93 | |
19,525 | -13.1 | 20,282 | 388,118 | 3,458 | 67,904 | 19.64 | |
22,470 | +0.6 | 22,830 | 266,722 | 10,263 | 39,820 | 3.88 | |
22,345 | +7.2 | 21,836 | 200,081 | 10,765 | 42,291 | 3.93 | |
20,840 | +0.4 | 20,900 | 196,819 | 5,773 | 62,248 | 10.78 | |
20,765 | +2.4 | 20,551 | 305,382 | 5,210 | 58,930 | 11.31 | |
20,275 | -4.4 | 19,860 | 377,747 | 5,277 | 70,297 | 13.32 | |
21,215 | +1.2 | 20,883 | 100,713 | - | - | - | |
20,970 | -2.1 | 20,504 | 270,422 | 6,644 | 58,440 | 8.80 | |
21,415 | -0.1 | 21,419 | 244,736 | 5,392 | 52,046 | 9.65 | |
21,440 | +0.8 | 20,982 | 249,626 | 6,753 | 52,534 | 7.78 | |
21,265 | -5.1 | 21,769 | 252,566 | 5,291 | 59,693 | 11.28 | |
22,415 | -1.6 | 22,620 | 314,435 | 12,370 | 47,290 | 3.82 | |
22,770 | +9.9 | 22,198 | 444,827 | 9,561 | 50,320 | 5.26 | |
20,710 | +13.5 | 19,573 | 328,188 | 7,332 | 67,917 | 9.26 | |
18,245 | -6.5 | 18,311 | 381,047 | 3,237 | 94,672 | 29.25 | |
19,505 | -3.7 | 20,107 | 358,803 | 2,527 | 100,235 | 39.67 | |
20,250 | -4.9 | 20,021 | 365,964 | 6,046 | 85,640 | 14.16 | |
21,290 | -4.4 | 21,289 | 311,165 | 4,489 | 84,466 | 18.82 | |
22,260 | +2.1 | 21,869 | 166,748 | 4,681 | 74,460 | 15.91 | |
21,800 | +5.3 | 21,491 | 310,065 | 4,351 | 78,113 | 17.95 | |
20,710 | -6.0 | 20,882 | 477,039 | 3,363 | 82,424 | 24.51 | |
22,030 | -4.3 | 22,348 | 434,244 | 1,308 | 75,601 | 57.80 |