37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 315 | 52週安値 | 134 | ||
---|---|---|---|---|---|
年初来高値 | 218 | 年初来安値 | 134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 157 | 152 | 153 | -4 | -2.5 | 61,635,025 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 157 | 153 | 157 | +7 | +4.7 | 52,925,444 | |
153 | 154 | 149 | 150 | -8 | -5.1 | 112,682,625 | |
155 | 159 | 155 | 158 | 0 | 0.0 | 21,528,991 | |
160 | 162 | 157 | 158 | -3 | -1.9 | 104,833,213 | |
157 | 165 | 157 | 161 | +7 | +4.5 | 129,118,300 | |
156 | 158 | 152 | 154 | -1 | -0.6 | 77,602,269 | |
149 | 155 | 149 | 155 | +4 | +2.6 | 63,137,588 | |
149 | 152 | 148 | 151 | +6 | +4.1 | 105,766,500 | |
146 | 148 | 145 | 145 | +3 | +2.1 | 70,838,419 | |
141 | 144 | 140 | 142 | -1 | -0.7 | 60,634,413 | |
146 | 147 | 143 | 143 | 0 | 0.0 | 40,446,697 | |
143 | 143 | 141 | 143 | +2 | +1.4 | 49,456,519 | |
143 | 144 | 141 | 141 | -4 | -2.8 | 38,517,822 | |
144 | 146 | 142 | 145 | -2 | -1.4 | 65,778,838 | |
146 | 149 | 145 | 147 | +6 | +4.3 | 82,585,075 | |
139 | 142 | 137 | 141 | -2 | -1.4 | 81,164,581 | |
144 | 146 | 142 | 143 | +2 | +1.4 | 60,007,894 | |
141 | 142 | 138 | 141 | -1 | -0.7 | 36,302,675 | |
135 | 142 | 134 | 142 | +6 | +4.4 | 64,517,625 | |
137 | 138 | 136 | 136 | -2 | -1.4 | 24,281,527 | |
137 | 140 | 136 | 138 | +1 | +0.7 | 42,847,725 | |
139 | 139 | 134 | 137 | -1 | -0.7 | 45,698,438 | |
139 | 140 | 137 | 138 | 0 | 0.0 | 33,921,400 | |
137 | 139 | 135 | 138 | +3 | +2.2 | 26,798,644 | |
135 | 137 | 134 | 135 | -1 | -0.7 | 77,964,269 | |
137 | 139 | 136 | 136 | -6 | -4.2 | 101,462,263 | |
145 | 147 | 142 | 142 | -2 | -1.4 | 87,799,238 | |
150 | 151 | 144 | 144 | -8 | -5.3 | 72,285,231 | |
153 | 154 | 151 | 152 | 0 | 0.0 | 41,615,941 |