38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,002.5 | 52週安値 | 584.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950.1 | 959.1 | 945.3 | 959.1 | +10.8 | +1.1 | 1,657,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259.0 | 267.0 | 231.0 | 263.0 | +1.0 | +0.4 | 18,194,000 | |
259.0 | 274.0 | 258.0 | 262.0 | +3.0 | +1.2 | 24,846,000 | |
259.0 | 269.0 | 247.0 | 259.0 | 0.0 | 0.0 | 38,235,000 | |
250.0 | 262.0 | 240.0 | 259.0 | +9.0 | +3.6 | 25,047,000 | |
240.0 | 261.0 | 239.0 | 250.0 | +12.0 | +5.0 | 41,561,000 | |
230.0 | 240.0 | 221.0 | 238.0 | +4.0 | +1.7 | 25,135,000 | |
240.0 | 243.0 | 210.0 | 234.0 | -6.0 | -2.5 | 20,202,000 | |
256.0 | 260.0 | 228.0 | 240.0 | -16.0 | -6.2 | 43,323,000 | |
268.0 | 291.0 | 243.0 | 256.0 | -12.0 | -4.5 | 40,986,000 | |
275.0 | 281.0 | 248.0 | 268.0 | -4.0 | -1.5 | 42,936,000 | |
292.0 | 295.0 | 263.0 | 272.0 | -22.0 | -7.5 | 25,616,000 | |
286.0 | 307.0 | 277.0 | 294.0 | +8.0 | +2.8 | 23,967,000 | |
273.0 | 299.0 | 271.0 | 286.0 | +13.0 | +4.8 | 20,352,000 | |
256.0 | 281.0 | 251.0 | 273.0 | +16.0 | +6.2 | 26,959,000 | |
262.0 | 268.0 | 251.0 | 257.0 | -7.0 | -2.7 | 22,134,000 | |
259.0 | 275.0 | 252.0 | 264.0 | +5.0 | +1.9 | 27,599,000 | |
248.0 | 260.0 | 241.0 | 259.0 | +19.0 | +7.9 | 25,988,000 | |
221.0 | 244.0 | 211.0 | 240.0 | +18.0 | +8.1 | 25,848,000 | |
213.0 | 229.0 | 212.0 | 222.0 | +10.0 | +4.7 | 14,702,000 | |
230.0 | 232.0 | 209.0 | 212.0 | -16.0 | -7.0 | 17,792,000 | |
205.0 | 234.0 | 201.0 | 228.0 | +19.0 | +9.1 | 38,695,000 | |
189.0 | 216.0 | 188.0 | 209.0 | +17.0 | +8.9 | 25,192,000 | |
188.0 | 203.0 | 184.0 | 192.0 | +8.0 | +4.3 | 15,380,000 | |
197.0 | 205.0 | 177.0 | 184.0 | -11.0 | -5.6 | 19,112,000 | |
174.0 | 200.0 | 170.0 | 195.0 | +21.0 | +12.1 | 17,107,000 | |
180.0 | 187.0 | 172.0 | 174.0 | -7.0 | -3.9 | 11,083,000 | |
173.0 | 191.0 | 173.0 | 181.0 | +8.0 | +4.6 | 17,679,000 | |
182.0 | 183.0 | 166.0 | 173.0 | -7.0 | -3.9 | 14,953,000 | |
184.0 | 190.0 | 172.0 | 180.0 | -2.0 | -1.1 | 8,117,000 | |
210.0 | 211.0 | 176.0 | 182.0 | -29.0 | -13.7 | 15,797,000 |