37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,002.5 | 52週安値 | 577.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963.2 | 966.4 | 910.2 | 959.7 | -0.4 | -0.0 | 30,518,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434.0 | 508.0 | 426.0 | 505.0 | +72.0 | +16.6 | 66,749,400 | |
434.0 | 458.0 | 428.0 | 433.0 | -1.0 | -0.2 | 119,242,300 | |
511.0 | 532.0 | 420.0 | 434.0 | -77.0 | -15.1 | 150,666,300 | |
531.0 | 534.0 | 486.0 | 511.0 | -13.0 | -2.5 | 55,048,000 | |
624.0 | 655.0 | 511.0 | 524.0 | -108.0 | -17.1 | 62,312,700 | |
591.0 | 652.0 | 544.0 | 632.0 | +24.0 | +3.9 | 70,208,000 | |
542.0 | 630.0 | 530.0 | 608.0 | +61.0 | +11.2 | 75,265,500 | |
527.0 | 582.0 | 520.0 | 547.0 | +24.0 | +4.6 | 63,153,000 | |
630.0 | 670.0 | 508.0 | 523.0 | -102.0 | -16.3 | 81,231,400 | |
696.0 | 709.0 | 576.0 | 625.0 | -54.0 | -8.0 | 168,112,500 | |
424.0 | 692.0 | 419.0 | 679.0 | +256.0 | +60.5 | 205,688,500 | |
402.0 | 438.0 | 388.0 | 423.0 | +16.0 | +3.9 | 33,494,000 | |
357.0 | 411.0 | 346.0 | 407.0 | +51.0 | +14.3 | 41,600,100 | |
376.0 | 388.0 | 348.0 | 356.0 | -24.0 | -6.3 | 33,441,300 | |
383.0 | 454.0 | 353.0 | 380.0 | -11.0 | -2.8 | 84,586,700 | |
352.0 | 392.0 | 333.0 | 391.0 | +41.0 | +11.7 | 51,696,600 | |
373.0 | 385.0 | 343.0 | 350.0 | -18.0 | -4.9 | 65,146,300 | |
366.0 | 393.0 | 356.0 | 368.0 | +4.0 | +1.1 | 48,492,500 | |
367.0 | 383.0 | 356.0 | 364.0 | -1.0 | -0.3 | 52,415,900 | |
406.0 | 409.0 | 355.0 | 365.0 | -35.0 | -8.8 | 56,753,200 | |
405.0 | 411.0 | 342.0 | 400.0 | -9.0 | -2.2 | 66,113,700 | |
375.0 | 412.0 | 360.0 | 409.0 | +32.0 | +8.5 | 36,902,100 | |
409.0 | 416.0 | 361.0 | 377.0 | -37.0 | -8.9 | 51,598,400 | |
334.0 | 427.0 | 306.0 | 414.0 | +87.0 | +26.6 | 105,015,000 | |
289.0 | 334.0 | 285.0 | 327.0 | +38.0 | +13.1 | 71,153,400 | |
302.0 | 308.0 | 284.0 | 289.0 | -13.0 | -4.3 | 28,039,700 | |
295.0 | 328.0 | 286.0 | 302.0 | +3.0 | +1.0 | 62,091,500 | |
315.0 | 334.0 | 298.0 | 299.0 | -14.0 | -4.5 | 41,186,600 | |
321.0 | 337.0 | 309.0 | 313.0 | -8.0 | -2.5 | 70,453,500 | |
234.0 | 332.0 | 226.0 | 321.0 | +86.0 | +36.6 | 101,395,700 |