37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,002.5 | 52週安値 | 584.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963.2 | 975.2 | 910.2 | 950.1 | -10.0 | -1.0 | 34,034,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642.0 | 689.0 | 611.0 | 647.0 | -4.0 | -0.6 | 40,579,200 | |
596.0 | 666.0 | 594.0 | 651.0 | +45.0 | +7.4 | 35,110,100 | |
569.0 | 617.0 | 556.0 | 606.0 | +39.0 | +6.9 | 31,290,400 | |
530.0 | 582.0 | 511.0 | 567.0 | +38.0 | +7.2 | 26,557,000 | |
511.0 | 574.0 | 507.0 | 529.0 | +22.0 | +4.3 | 24,409,200 | |
516.0 | 558.0 | 504.0 | 507.0 | -4.0 | -0.8 | 31,191,400 | |
532.0 | 538.0 | 494.0 | 511.0 | -21.0 | -3.9 | 25,198,200 | |
511.0 | 573.0 | 505.0 | 532.0 | +25.0 | +4.9 | 48,612,200 | |
439.0 | 530.0 | 439.0 | 507.0 | +70.0 | +16.0 | 47,117,600 | |
428.0 | 450.0 | 416.0 | 437.0 | +11.0 | +2.6 | 34,185,600 | |
409.0 | 432.0 | 405.0 | 426.0 | +25.0 | +6.2 | 38,322,800 | |
407.0 | 450.0 | 401.0 | 401.0 | 0.0 | 0.0 | 49,216,800 | |
449.0 | 455.0 | 400.0 | 401.0 | -46.0 | -10.3 | 39,500,900 | |
471.0 | 482.0 | 443.0 | 447.0 | -29.0 | -6.1 | 36,123,100 | |
445.0 | 501.0 | 443.0 | 476.0 | +37.0 | +8.4 | 29,610,100 | |
471.0 | 486.0 | 439.0 | 439.0 | -29.0 | -6.2 | 32,792,800 | |
501.0 | 532.0 | 455.0 | 468.0 | -31.0 | -6.2 | 51,978,200 | |
480.0 | 517.0 | 434.0 | 499.0 | +19.0 | +4.0 | 50,260,500 | |
454.0 | 488.0 | 408.0 | 480.0 | +2.0 | +0.4 | 68,009,600 | |
506.0 | 543.0 | 398.0 | 478.0 | -33.0 | -6.5 | 97,012,200 | |
591.0 | 632.0 | 506.0 | 511.0 | -91.0 | -15.1 | 48,338,500 | |
639.0 | 639.0 | 584.0 | 602.0 | -50.0 | -7.7 | 39,496,000 | |
656.0 | 689.0 | 614.0 | 652.0 | -5.0 | -0.8 | 68,717,000 | |
616.0 | 685.0 | 607.0 | 657.0 | +36.0 | +5.8 | 59,421,400 | |
610.0 | 630.0 | 576.0 | 621.0 | +10.0 | +1.6 | 50,003,400 | |
612.0 | 645.0 | 596.0 | 611.0 | -5.0 | -0.8 | 30,424,900 | |
680.0 | 686.0 | 581.0 | 616.0 | -73.0 | -10.6 | 42,400,800 | |
681.0 | 720.0 | 667.0 | 689.0 | +21.0 | +3.1 | 40,352,800 | |
653.0 | 699.0 | 625.0 | 668.0 | +8.0 | +1.2 | 39,631,700 | |
780.0 | 782.0 | 645.0 | 660.0 | -117.0 | -15.1 | 49,532,900 |