38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,002.5 | 52週安値 | 584.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950.1 | 959.1 | 945.3 | 959.1 | +10.8 | +1.1 | 1,657,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265.0 | 278.0 | 249.0 | 258.0 | -9.0 | -3.4 | 24,401,400 | |
294.0 | 294.0 | 252.0 | 267.0 | -27.0 | -9.2 | 28,939,200 | |
283.0 | 294.0 | 275.0 | 294.0 | +12.0 | +4.3 | 35,696,100 | |
280.0 | 289.0 | 260.0 | 282.0 | +3.0 | +1.1 | 37,796,100 | |
266.0 | 283.0 | 261.0 | 279.0 | +15.0 | +5.7 | 22,067,900 | |
240.0 | 271.0 | 236.0 | 264.0 | +23.0 | +9.5 | 38,389,400 | |
229.0 | 257.0 | 228.0 | 241.0 | +15.0 | +6.6 | 30,201,000 | |
230.0 | 231.0 | 211.0 | 226.0 | -5.0 | -2.2 | 35,578,500 | |
277.0 | 294.0 | 203.0 | 231.0 | -47.0 | -16.9 | 64,138,000 | |
263.0 | 284.0 | 263.0 | 278.0 | +14.0 | +5.3 | 27,998,200 | |
258.0 | 275.0 | 251.0 | 264.0 | +8.0 | +3.1 | 36,686,700 | |
247.0 | 263.0 | 245.0 | 256.0 | +9.0 | +3.6 | 26,413,800 | |
257.0 | 264.0 | 240.0 | 247.0 | -9.0 | -3.5 | 29,425,200 | |
279.0 | 282.0 | 254.0 | 256.0 | -19.0 | -6.9 | 18,468,000 | |
265.0 | 286.0 | 261.0 | 275.0 | +10.0 | +3.8 | 24,335,700 | |
294.0 | 307.0 | 250.0 | 265.0 | -29.0 | -9.9 | 48,429,000 | |
286.0 | 311.0 | 285.0 | 294.0 | +7.0 | +2.4 | 30,820,200 | |
273.0 | 296.0 | 266.0 | 287.0 | +17.0 | +6.3 | 26,359,600 | |
267.0 | 301.0 | 254.0 | 270.0 | -3.0 | -1.1 | 31,389,600 | |
271.0 | 280.0 | 268.0 | 273.0 | +2.0 | +0.7 | 23,287,000 | |
259.0 | 276.0 | 252.0 | 271.0 | +10.0 | +3.8 | 29,138,100 | |
263.0 | 268.0 | 254.0 | 261.0 | -1.0 | -0.4 | 13,101,300 | |
262.0 | 279.0 | 258.0 | 262.0 | 0.0 | 0.0 | 17,151,200 | |
243.0 | 264.0 | 240.0 | 262.0 | +16.0 | +6.5 | 24,970,200 | |
257.0 | 269.0 | 242.0 | 246.0 | -16.0 | -6.1 | 24,812,800 | |
266.0 | 278.0 | 256.0 | 262.0 | -5.0 | -1.9 | 19,446,900 | |
279.0 | 282.0 | 264.0 | 267.0 | -12.0 | -4.3 | 17,509,700 | |
260.0 | 291.0 | 258.0 | 279.0 | +19.0 | +7.3 | 30,752,300 | |
253.0 | 261.0 | 235.0 | 260.0 | +7.0 | +2.8 | 32,180,300 | |
268.0 | 278.0 | 244.0 | 253.0 | -13.0 | -4.9 | 42,011,800 |