40,369.44 | +201.37 | 151.40 | -0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.01% | 0.12% | 0.59% |
52週高値 | 1,002.5 | 52週安値 | 542.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,002.5 | 昨年来安値 | 517.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945.0 | 1,002.5 | 913.4 | 960.1 | +7.5 | +0.8 | 36,668,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223.0 | 227.0 | 202.0 | 217.0 | -9.0 | -4.0 | 32,480,900 | |
210.0 | 232.0 | 199.0 | 226.0 | +15.0 | +7.1 | 34,199,100 | |
239.0 | 241.0 | 208.0 | 211.0 | -28.0 | -11.7 | 33,270,500 | |
224.0 | 243.0 | 221.0 | 239.0 | +14.0 | +6.2 | 41,062,600 | |
200.0 | 229.0 | 192.0 | 225.0 | +25.0 | +12.5 | 47,840,400 | |
212.0 | 215.0 | 197.0 | 200.0 | -11.0 | -5.2 | 28,824,300 | |
201.0 | 218.0 | 198.0 | 211.0 | +10.0 | +5.0 | 26,915,400 | |
199.0 | 221.0 | 196.0 | 201.0 | +2.0 | +1.0 | 31,517,700 | |
197.0 | 218.0 | 196.0 | 199.0 | +4.0 | +2.1 | 32,993,200 | |
193.0 | 226.0 | 180.0 | 195.0 | -2.0 | -1.0 | 59,276,800 | |
190.0 | 238.0 | 188.0 | 197.0 | +8.0 | +4.2 | 78,839,200 | |
182.0 | 199.0 | 169.0 | 189.0 | +9.0 | +5.0 | 47,097,400 | |
190.0 | 197.0 | 180.0 | 180.0 | -12.0 | -6.2 | 45,169,900 | |
184.0 | 202.0 | 179.0 | 192.0 | +10.0 | +5.5 | 56,064,800 | |
182.0 | 190.0 | 176.0 | 182.0 | +4.0 | +2.2 | 35,235,700 | |
147.0 | 179.0 | 145.0 | 178.0 | +32.0 | +21.9 | 46,132,300 | |
174.0 | 178.0 | 139.0 | 146.0 | -29.0 | -16.6 | 45,192,800 | |
168.0 | 184.0 | 150.0 | 175.0 | +7.0 | +4.2 | 38,720,500 | |
173.0 | 180.0 | 167.0 | 168.0 | -4.0 | -2.3 | 21,981,900 | |
181.0 | 188.0 | 171.0 | 172.0 | -9.0 | -5.0 | 29,903,900 | |
220.0 | 220.0 | 175.0 | 181.0 | -35.0 | -16.2 | 35,889,600 | |
218.0 | 219.0 | 200.0 | 216.0 | -3.0 | -1.4 | 42,912,100 | |
262.0 | 263.0 | 207.0 | 219.0 | -42.0 | -16.1 | 40,800,900 | |
282.0 | 282.0 | 260.0 | 261.0 | -21.0 | -7.4 | 24,081,800 | |
282.0 | 290.0 | 279.0 | 282.0 | +1.0 | +0.4 | 26,081,600 | |
274.0 | 285.0 | 269.0 | 281.0 | +9.0 | +3.3 | 27,894,900 | |
267.0 | 277.0 | 261.0 | 272.0 | +8.0 | +3.0 | 18,517,700 | |
263.0 | 267.0 | 251.0 | 264.0 | +6.0 | +2.3 | 24,499,900 | |
265.0 | 278.0 | 249.0 | 258.0 | -9.0 | -3.4 | 24,401,400 | |
294.0 | 294.0 | 252.0 | 267.0 | -27.0 | -9.2 | 28,939,200 |