38,236.07 | -37.98 | 152.76 | -0.86 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 1,002.5 | 52週安値 | 584.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950.1 | 959.1 | 945.3 | 959.1 | +10.8 | +1.1 | 1,657,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220.0 | 220.0 | 193.0 | 211.0 | -7.0 | -3.2 | 19,909,000 | |
208.0 | 232.0 | 205.0 | 218.0 | +10.0 | +4.8 | 19,065,000 | |
227.0 | 227.0 | 193.0 | 208.0 | -14.0 | -6.3 | 18,204,000 | |
233.0 | 241.0 | 212.0 | 222.0 | -7.0 | -3.1 | 19,992,000 | |
242.0 | 243.0 | 216.0 | 229.0 | -12.0 | -5.0 | 16,895,000 | |
225.0 | 254.0 | 221.0 | 241.0 | +16.0 | +7.1 | 36,132,000 | |
243.0 | 247.0 | 217.0 | 225.0 | -16.0 | -6.6 | 20,742,000 | |
201.0 | 252.0 | 199.0 | 241.0 | +42.0 | +21.1 | 45,521,000 | |
197.0 | 214.0 | 178.0 | 199.0 | +2.0 | +1.0 | 23,953,000 | |
174.0 | 200.0 | 172.0 | 197.0 | +23.0 | +13.2 | 12,068,000 | |
177.0 | 180.0 | 166.0 | 174.0 | -4.0 | -2.2 | 8,399,000 | |
179.0 | 194.0 | 170.0 | 178.0 | -1.0 | -0.6 | 15,165,000 | |
179.0 | 183.0 | 170.0 | 179.0 | 0.0 | 0.0 | 10,825,000 | |
180.0 | 181.0 | 166.0 | 179.0 | -5.0 | -2.7 | 11,072,000 | |
186.0 | 193.0 | 179.0 | 184.0 | -5.0 | -2.6 | 12,222,000 | |
184.0 | 198.0 | 181.0 | 189.0 | +5.0 | +2.7 | 17,565,000 | |
197.0 | 206.0 | 181.0 | 184.0 | -10.0 | -5.2 | 26,781,000 | |
175.0 | 195.0 | 174.0 | 194.0 | +20.0 | +11.5 | 26,654,000 | |
160.0 | 180.0 | 158.0 | 174.0 | +15.0 | +9.4 | 19,908,000 | |
179.0 | 194.0 | 154.0 | 159.0 | -20.0 | -11.2 | 24,302,000 | |
165.0 | 187.0 | 164.0 | 179.0 | +14.0 | +8.5 | 20,869,000 | |
189.0 | 190.0 | 154.0 | 165.0 | -21.0 | -11.3 | 13,278,000 | |
158.0 | 202.0 | 156.0 | 186.0 | +29.0 | +18.5 | 14,803,000 | |
196.0 | 202.0 | 155.0 | 157.0 | -42.0 | -21.1 | 12,097,000 | |
223.0 | 225.0 | 180.0 | 199.0 | -27.0 | -11.9 | 12,168,000 | |
225.0 | 240.0 | 210.0 | 226.0 | -4.0 | -1.7 | 14,045,000 | |
220.0 | 230.0 | 203.0 | 230.0 | +15.0 | +7.0 | 16,743,000 | |
216.0 | 255.0 | 196.0 | 215.0 | -5.0 | -2.3 | 21,907,000 | |
195.0 | 249.0 | 189.0 | 220.0 | +29.0 | +15.2 | 52,496,000 | |
182.0 | 204.0 | 179.0 | 191.0 | - | - | 23,737,000 |