37,901.89 | +273.41 | 156.08 | +0.46 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.73% | 0.29% | -0.98% | 0.27% |
52週高値 | 1,002.5 | 52週安値 | 584.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963.2 | 975.2 | 910.2 | 945.3 | -14.8 | -1.5 | 33,363,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850.0 | 852.0 | 738.0 | 777.0 | -68.0 | -8.0 | 48,334,400 | |
739.0 | 863.0 | 738.0 | 845.0 | +116.0 | +15.9 | 49,813,000 | |
670.0 | 742.0 | 660.0 | 729.0 | +59.0 | +8.8 | 35,404,900 | |
598.0 | 681.0 | 595.0 | 670.0 | +56.0 | +9.1 | 38,536,100 | |
688.0 | 696.0 | 588.0 | 614.0 | -72.0 | -10.5 | 53,908,400 | |
716.0 | 729.0 | 658.0 | 686.0 | -35.0 | -4.9 | 62,809,800 | |
743.0 | 746.0 | 694.0 | 721.0 | -19.0 | -2.6 | 70,969,000 | |
611.0 | 746.0 | 610.0 | 740.0 | +130.0 | +21.3 | 70,002,900 | |
547.0 | 617.0 | 531.0 | 610.0 | +61.0 | +11.1 | 74,160,900 | |
547.0 | 552.0 | 515.0 | 549.0 | +3.0 | +0.5 | 38,573,400 | |
530.0 | 553.0 | 527.0 | 546.0 | +13.0 | +2.4 | 43,868,600 | |
594.0 | 610.0 | 528.0 | 533.0 | -61.0 | -10.3 | 71,352,700 | |
550.0 | 595.0 | 544.0 | 594.0 | +42.0 | +7.6 | 60,531,400 | |
550.0 | 555.0 | 521.0 | 552.0 | -1.0 | -0.2 | 51,922,000 | |
584.0 | 586.0 | 513.0 | 553.0 | -27.0 | -4.7 | 69,755,900 | |
595.0 | 609.0 | 580.0 | 580.0 | -9.0 | -1.5 | 66,466,200 | |
616.0 | 628.0 | 582.0 | 589.0 | -25.0 | -4.1 | 75,086,800 | |
697.0 | 719.0 | 575.0 | 614.0 | -76.0 | -11.0 | 101,392,300 | |
629.0 | 696.0 | 614.0 | 690.0 | +61.0 | +9.7 | 64,801,700 | |
622.0 | 638.0 | 596.0 | 629.0 | +10.0 | +1.6 | 40,106,900 | |
646.0 | 688.0 | 602.0 | 619.0 | -25.0 | -3.9 | 57,797,500 | |
651.0 | 672.0 | 628.0 | 644.0 | -13.0 | -2.0 | 41,978,800 | |
584.0 | 700.0 | 581.0 | 657.0 | +79.0 | +13.7 | 69,007,000 | |
540.0 | 602.0 | 533.0 | 578.0 | +41.0 | +7.6 | 55,292,400 | |
555.0 | 561.0 | 510.0 | 537.0 | -18.0 | -3.2 | 53,723,900 | |
566.0 | 582.0 | 544.0 | 555.0 | -13.0 | -2.3 | 62,909,400 | |
552.0 | 608.0 | 536.0 | 568.0 | +12.0 | +2.2 | 61,529,400 | |
568.0 | 576.0 | 520.0 | 556.0 | -6.0 | -1.1 | 48,829,700 | |
517.0 | 567.0 | 497.0 | 562.0 | +48.0 | +9.3 | 54,135,900 | |
504.0 | 527.0 | 470.0 | 514.0 | +9.0 | +1.8 | 73,443,200 |