38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 42,690 | 52週安値 | 30,250 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,090 | 40,350 | 39,670 | 39,940 | +300 | +0.8 | 69,847 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,280 | 33,580 | 31,610 | 32,170 | -870 | -2.6 | 266,504 | |
33,470 | 33,700 | 32,840 | 33,040 | -330 | -1.0 | 96,530 | |
34,240 | 34,300 | 33,110 | 33,370 | -1,190 | -3.4 | 61,841 | |
33,670 | 34,630 | 33,350 | 34,560 | +980 | +2.9 | 122,308 | |
33,780 | 34,310 | 33,480 | 33,580 | -130 | -0.4 | 113,576 | |
32,860 | 33,820 | 32,810 | 33,710 | +1,140 | +3.5 | 137,724 | |
32,470 | 33,240 | 32,330 | 32,570 | +190 | +0.6 | 79,253 | |
33,430 | 33,570 | 32,170 | 32,380 | -1,050 | -3.1 | 115,843 | |
32,860 | 33,490 | 32,760 | 33,430 | +290 | +0.9 | 59,036 | |
34,060 | 34,460 | 32,870 | 33,140 | -560 | -1.7 | 157,708 | |
33,610 | 33,900 | 32,970 | 33,700 | +430 | +1.3 | 143,684 | |
33,410 | 33,840 | 33,020 | 33,270 | -110 | -0.3 | 76,297 | |
33,320 | 33,790 | 32,720 | 33,380 | +10 | 0.0 | 123,381 | |
35,090 | 35,330 | 33,320 | 33,370 | -1,390 | -4.0 | 261,540 | |
34,110 | 35,090 | 33,770 | 34,760 | +500 | +1.5 | 276,410 | |
35,350 | 35,360 | 34,060 | 34,260 | -1,020 | -2.9 | 171,930 | |
33,900 | 35,320 | 33,730 | 35,280 | +1,550 | +4.6 | 256,600 | |
33,360 | 34,200 | 32,850 | 33,730 | +750 | +2.3 | 246,090 | |
33,040 | 33,050 | 32,200 | 32,980 | +630 | +1.9 | 118,380 | |
32,120 | 32,780 | 31,960 | 32,350 | +110 | +0.3 | 223,650 | |
30,880 | 32,340 | 30,810 | 32,240 | +1,500 | +4.9 | 227,630 | |
30,400 | 30,750 | 30,250 | 30,740 | +270 | +0.9 | 145,370 | |
30,350 | 30,590 | 30,340 | 30,470 | +290 | +1.0 | 81,290 | |
29,935 | 30,180 | 29,525 | 30,180 | +305 | +1.0 | 154,210 | |
29,845 | 30,080 | 29,705 | 29,875 | +90 | +0.3 | 118,000 | |
28,925 | 29,800 | 28,850 | 29,785 | +1,025 | +3.6 | 177,630 | |
29,480 | 29,560 | 28,680 | 28,760 | -560 | -1.9 | 164,030 | |
28,465 | 29,385 | 28,340 | 29,320 | +965 | +3.4 | 197,760 | |
28,250 | 28,510 | 27,920 | 28,355 | +60 | +0.2 | 125,160 | |
28,925 | 28,925 | 27,590 | 28,295 | -850 | -2.9 | 289,140 |