38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 42,690 | 52週安値 | 30,250 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,090 | 40,350 | 39,670 | 39,940 | +300 | +0.8 | 69,847 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,430 | 20,620 | 19,670 | 20,080 | -630 | -3.0 | 392,510 | |
20,080 | 20,760 | 19,820 | 20,710 | +430 | +2.1 | 416,030 | |
18,590 | 20,370 | 18,550 | 20,280 | +1,680 | +9.0 | 687,890 | |
19,390 | 20,150 | 18,400 | 18,600 | -1,190 | -6.0 | 496,960 | |
17,140 | 20,200 | 17,020 | 19,790 | +2,650 | +15.5 | 556,350 | |
18,180 | 18,450 | 16,900 | 17,140 | -930 | -5.1 | 459,610 | |
20,590 | 20,650 | 17,250 | 18,070 | -3,360 | -15.7 | 916,070 | |
21,560 | 22,470 | 21,320 | 21,430 | -340 | -1.6 | 568,100 | |
23,150 | 23,500 | 21,640 | 21,770 | -2,380 | -9.9 | 739,030 | |
24,280 | 24,590 | 23,910 | 24,150 | -320 | -1.3 | 198,420 | |
24,400 | 24,700 | 24,390 | 24,470 | -140 | -0.6 | 133,060 | |
23,530 | 24,800 | 23,510 | 24,610 | +630 | +2.6 | 272,090 | |
24,120 | 24,240 | 23,650 | 23,980 | -640 | -2.6 | 329,150 | |
24,890 | 24,910 | 24,550 | 24,620 | -220 | -0.9 | 169,810 | |
24,790 | 24,920 | 24,670 | 24,840 | +190 | +0.8 | 130,310 | |
24,060 | 24,700 | 23,720 | 24,650 | +190 | +0.8 | 280,510 | |
24,570 | 24,580 | 24,440 | 24,460 | -180 | -0.7 | 43,970 | |
24,660 | 24,730 | 24,530 | 24,640 | +60 | +0.2 | 180,940 | |
24,730 | 24,870 | 24,500 | 24,580 | -210 | -0.8 | 178,930 | |
24,300 | 24,820 | 24,080 | 24,790 | +690 | +2.9 | 244,430 | |
24,130 | 24,310 | 23,780 | 24,100 | +50 | +0.2 | 199,750 | |
24,050 | 24,360 | 24,000 | 24,050 | +200 | +0.8 | 200,370 | |
24,040 | 24,170 | 23,460 | 23,850 | -210 | -0.9 | 168,950 | |
24,200 | 24,300 | 23,800 | 24,060 | -70 | -0.3 | 169,060 | |
23,950 | 24,360 | 23,890 | 24,130 | +550 | +2.3 | 249,280 | |
23,600 | 23,730 | 23,430 | 23,580 | +60 | +0.3 | 293,240 | |
23,260 | 23,540 | 23,210 | 23,520 | +300 | +1.3 | 130,090 | |
22,790 | 23,380 | 22,760 | 23,220 | +750 | +3.3 | 376,740 | |
22,140 | 22,520 | 22,010 | 22,470 | +380 | +1.7 | 157,930 | |
22,460 | 22,640 | 21,960 | 22,090 | -460 | -2.0 | 205,000 |