38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 42,690 | 52週安値 | 30,250 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,090 | 40,350 | 39,670 | 39,940 | +300 | +0.8 | 69,847 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,530 | 26,940 | 26,230 | 26,350 | +160 | +0.6 | 321,960 | |
25,340 | 26,400 | 25,330 | 26,190 | +1,080 | +4.3 | 327,380 | |
23,850 | 25,160 | 23,850 | 25,110 | +1,390 | +5.9 | 314,800 | |
24,280 | 24,310 | 23,680 | 23,720 | -550 | -2.3 | 276,220 | |
24,290 | 24,460 | 24,190 | 24,270 | +90 | +0.4 | 170,250 | |
24,330 | 24,410 | 24,130 | 24,180 | -180 | -0.7 | 141,470 | |
24,000 | 24,480 | 24,000 | 24,360 | +590 | +2.5 | 179,150 | |
23,980 | 24,360 | 23,690 | 23,770 | -50 | -0.2 | 173,840 | |
23,830 | 23,960 | 23,620 | 23,820 | -140 | -0.6 | 348,010 | |
24,110 | 24,190 | 23,870 | 23,960 | -30 | -0.1 | 354,940 | |
23,750 | 24,010 | 23,470 | 23,990 | +190 | +0.8 | 300,920 | |
23,810 | 24,200 | 23,650 | 23,800 | +300 | +1.3 | 367,720 | |
23,520 | 24,020 | 23,150 | 23,500 | -50 | -0.2 | 600,720 | |
23,790 | 23,840 | 23,430 | 23,550 | -330 | -1.4 | 180,130 | |
23,120 | 23,930 | 23,100 | 23,880 | +990 | +4.3 | 353,440 | |
22,560 | 23,180 | 22,490 | 22,890 | +620 | +2.8 | 183,830 | |
23,060 | 23,420 | 22,270 | 22,270 | -1,070 | -4.6 | 217,550 | |
23,380 | 23,510 | 23,170 | 23,340 | +70 | +0.3 | 139,020 | |
23,230 | 23,550 | 23,130 | 23,270 | +370 | +1.6 | 284,370 | |
23,290 | 23,690 | 22,890 | 22,900 | -350 | -1.5 | 300,840 | |
23,210 | 23,420 | 22,930 | 23,250 | -210 | -0.9 | 313,120 | |
23,290 | 23,650 | 23,090 | 23,460 | +60 | +0.3 | 343,360 | |
23,070 | 23,580 | 22,470 | 23,400 | +150 | +0.6 | 461,510 | |
24,170 | 24,170 | 22,710 | 23,250 | -550 | -2.3 | 864,730 | |
22,860 | 23,910 | 22,840 | 23,800 | +1,010 | +4.4 | 777,750 | |
21,590 | 22,880 | 21,450 | 22,790 | +1,540 | +7.2 | 684,150 | |
20,980 | 21,630 | 20,850 | 21,250 | +360 | +1.7 | 329,860 | |
21,200 | 21,400 | 20,670 | 20,890 | -140 | -0.7 | 265,250 | |
20,270 | 21,040 | 20,260 | 21,030 | +560 | +2.7 | 116,840 | |
20,310 | 21,230 | 20,280 | 20,470 | +390 | +1.9 | 434,660 |