38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 42,690 | 52週安値 | 30,250 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,090 | 40,350 | 39,670 | 39,940 | +300 | +0.8 | 69,847 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,185 | 29,755 | 29,120 | 29,145 | +210 | +0.7 | 221,460 | |
28,320 | 28,970 | 28,280 | 28,935 | +545 | +1.9 | 182,140 | |
28,460 | 28,500 | 28,005 | 28,390 | -110 | -0.4 | 89,190 | |
28,525 | 28,705 | 28,230 | 28,500 | -150 | -0.5 | 137,570 | |
28,760 | 28,815 | 28,390 | 28,650 | +145 | +0.5 | 99,480 | |
28,355 | 28,595 | 28,275 | 28,505 | +130 | +0.5 | 98,530 | |
27,860 | 28,480 | 27,745 | 28,375 | +875 | +3.2 | 203,700 | |
26,770 | 27,780 | 26,660 | 27,500 | +465 | +1.7 | 147,940 | |
27,160 | 27,480 | 27,030 | 27,035 | +90 | +0.3 | 61,960 | |
26,800 | 26,970 | 26,585 | 26,945 | -90 | -0.3 | 100,080 | |
27,195 | 27,535 | 26,890 | 27,035 | -105 | -0.4 | 129,100 | |
28,215 | 28,285 | 27,005 | 27,140 | -1,335 | -4.7 | 263,810 | |
28,655 | 29,155 | 28,435 | 28,475 | -375 | -1.3 | 136,620 | |
28,725 | 28,905 | 28,355 | 28,850 | +120 | +0.4 | 118,520 | |
29,190 | 29,450 | 28,615 | 28,730 | -540 | -1.8 | 186,480 | |
28,910 | 29,480 | 28,810 | 29,270 | +425 | +1.5 | 110,030 | |
29,150 | 29,195 | 28,695 | 28,845 | -395 | -1.4 | 103,420 | |
28,335 | 29,300 | 28,285 | 29,240 | +1,120 | +4.0 | 189,410 | |
28,425 | 28,640 | 27,955 | 28,120 | +75 | +0.3 | 100,730 | |
28,180 | 28,520 | 27,900 | 28,045 | +250 | +0.9 | 110,880 | |
27,670 | 28,310 | 27,555 | 27,795 | -245 | -0.9 | 189,610 | |
27,600 | 28,105 | 27,135 | 28,040 | -10 | -0.0 | 240,210 | |
26,630 | 28,330 | 26,515 | 28,050 | +1,260 | +4.7 | 306,590 | |
27,425 | 27,435 | 26,630 | 26,790 | -1,090 | -3.9 | 316,740 | |
28,550 | 28,635 | 27,665 | 27,880 | -400 | -1.4 | 127,890 | |
29,245 | 29,405 | 28,240 | 28,280 | -685 | -2.4 | 188,970 | |
28,295 | 29,020 | 27,975 | 28,965 | +615 | +2.2 | 160,560 | |
28,635 | 28,965 | 28,295 | 28,350 | -1,005 | -3.4 | 240,440 | |
29,325 | 29,550 | 28,995 | 29,355 | -305 | -1.0 | 88,470 | |
29,385 | 29,955 | 29,380 | 29,660 | +395 | +1.3 | 321,950 |