38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 42,690 | 52週安値 | 30,250 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,090 | 40,350 | 39,670 | 39,940 | +300 | +0.8 | 69,847 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,980 | 22,270 | 21,900 | 22,140 | +560 | +2.6 | 256,850 | |
21,140 | 21,940 | 21,120 | 21,580 | +550 | +2.6 | 215,620 | |
21,510 | 21,670 | 21,000 | 21,030 | -430 | -2.0 | 241,980 | |
21,460 | 21,620 | 21,090 | 21,460 | -10 | -0.0 | 302,800 | |
21,570 | 21,600 | 21,140 | 21,470 | +110 | +0.5 | 235,410 | |
20,900 | 21,380 | 20,860 | 21,360 | +320 | +1.5 | 248,170 | |
20,800 | 21,190 | 20,690 | 21,040 | +850 | +4.2 | 272,200 | |
20,140 | 20,190 | 19,890 | 20,190 | -450 | -2.2 | 103,040 | |
20,060 | 20,890 | 19,600 | 20,640 | -170 | -0.8 | 385,960 | |
22,090 | 22,250 | 20,660 | 20,810 | -1,240 | -5.6 | 404,650 | |
21,920 | 22,560 | 21,740 | 22,050 | -310 | -1.4 | 292,950 | |
23,410 | 23,420 | 21,990 | 22,360 | -690 | -3.0 | 541,410 | |
22,360 | 23,150 | 22,340 | 23,050 | +700 | +3.1 | 269,080 | |
22,380 | 22,550 | 21,910 | 22,350 | -30 | -0.1 | 187,930 | |
22,830 | 23,040 | 22,170 | 22,380 | -580 | -2.5 | 342,540 | |
22,670 | 23,300 | 22,570 | 22,960 | 0 | 0.0 | 378,190 | |
22,000 | 23,010 | 21,680 | 22,960 | +1,120 | +5.1 | 400,820 | |
23,090 | 23,370 | 21,630 | 21,840 | -1,390 | -6.0 | 844,540 | |
23,230 | 23,660 | 22,920 | 23,230 | -190 | -0.8 | 504,870 | |
24,290 | 24,330 | 23,140 | 23,420 | -1,120 | -4.6 | 780,970 | |
24,920 | 25,210 | 24,480 | 24,540 | -330 | -1.3 | 407,860 | |
24,450 | 25,040 | 24,390 | 24,870 | +410 | +1.7 | 408,790 | |
23,630 | 24,560 | 23,620 | 24,460 | +790 | +3.3 | 677,210 | |
22,810 | 23,670 | 22,810 | 23,670 | +790 | +3.5 | 608,300 | |
23,380 | 23,390 | 22,730 | 22,880 | -540 | -2.3 | 337,580 | |
23,240 | 23,600 | 23,230 | 23,420 | +290 | +1.3 | 407,590 | |
22,800 | 23,150 | 22,600 | 23,130 | +300 | +1.3 | 154,230 | |
22,680 | 22,920 | 22,390 | 22,830 | -40 | -0.2 | 283,460 | |
23,110 | 23,350 | 22,820 | 22,870 | -200 | -0.9 | 342,920 | |
23,170 | 23,320 | 22,900 | 23,070 | - | - | 276,960 |