38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,494.0 | 52週安値 | 1,003.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.0 | 年初来安値 | 1,177.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454.0 | 1,459.0 | 1,443.5 | 1,450.0 | -11.0 | -0.8 | 21,080 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398.0 | 400.0 | 364.0 | 377.0 | -26.0 | -6.5 | 585,590 | |
386.0 | 408.0 | 375.0 | 403.0 | +12.0 | +3.1 | 329,020 | |
401.0 | 407.0 | 373.0 | 391.0 | -8.0 | -2.0 | 1,091,420 | |
446.0 | 452.0 | 387.0 | 399.0 | -46.0 | -10.3 | 1,106,950 | |
463.0 | 481.0 | 444.0 | 445.0 | -15.0 | -3.3 | 214,150 | |
464.0 | 465.0 | 437.0 | 460.0 | -2.0 | -0.4 | 529,220 | |
477.0 | 479.0 | 450.0 | 462.0 | -8.0 | -1.7 | 534,970 | |
478.0 | 481.0 | 456.0 | 470.0 | -5.0 | -1.1 | 458,600 | |
540.0 | 547.0 | 400.0 | 475.0 | -64.0 | -11.9 | 894,860 | |
512.0 | 555.0 | 507.0 | 539.0 | +30.0 | +5.9 | 210,700 | |
507.0 | 530.0 | 503.0 | 509.0 | +4.0 | +0.8 | 380,620 | |
484.0 | 510.0 | 481.0 | 505.0 | +18.0 | +3.7 | 226,690 | |
451.0 | 497.0 | 444.0 | 487.0 | +33.0 | +7.3 | 530,700 | |
466.0 | 473.0 | 450.0 | 454.0 | -8.0 | -1.7 | 112,110 | |
451.0 | 476.0 | 449.0 | 462.0 | +11.0 | +2.4 | 204,820 | |
470.0 | 480.0 | 451.0 | 451.0 | -20.0 | -4.2 | 292,470 | |
468.0 | 491.0 | 452.0 | 471.0 | -3.0 | -0.6 | 209,190 | |
498.0 | 506.0 | 469.0 | 474.0 | -24.0 | -4.8 | 186,300 | |
538.0 | 543.0 | 485.0 | 498.0 | -64.0 | -11.4 | 202,610 | |
571.0 | 577.0 | 552.0 | 562.0 | -3.0 | -0.5 | 191,220 | |
511.0 | 570.0 | 508.0 | 565.0 | +56.0 | +11.0 | 628,780 | |
523.0 | 535.0 | 498.0 | 509.0 | -15.0 | -2.9 | 511,940 | |
526.0 | 565.0 | 522.0 | 524.0 | -2.0 | -0.4 | 283,350 | |
483.0 | 528.0 | 477.0 | 526.0 | +41.0 | +8.5 | 230,190 | |
495.0 | 503.0 | 468.0 | 485.0 | -22.0 | -4.3 | 207,360 | |
508.0 | 524.0 | 492.0 | 507.0 | -1.0 | -0.2 | 236,400 | |
548.0 | 553.0 | 500.0 | 508.0 | -40.0 | -7.3 | 222,040 | |
544.0 | 565.0 | 538.0 | 548.0 | +6.0 | +1.1 | 283,390 | |
532.0 | 545.0 | 483.0 | 542.0 | +1.0 | +0.2 | 2,009,830 | |
542.0 | 564.0 | 529.0 | 541.0 | +3.0 | +0.6 | 530,810 |