38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,494.0 | 52週安値 | 1,003.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.0 | 年初来安値 | 1,177.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454.0 | 1,459.0 | 1,443.5 | 1,450.0 | -11.0 | -0.8 | 21,080 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752.0 | 752.0 | 708.0 | 711.0 | -39.0 | -5.2 | 146,670 | |
733.0 | 759.0 | 733.0 | 750.0 | +15.0 | +2.0 | 37,500 | |
742.0 | 748.0 | 721.0 | 735.0 | -2.0 | -0.3 | 75,900 | |
721.0 | 748.0 | 709.0 | 737.0 | +15.0 | +2.1 | 45,670 | |
660.0 | 722.0 | 657.0 | 722.0 | +42.0 | +6.2 | 40,940 | |
752.0 | 764.0 | 643.0 | 680.0 | -69.0 | -9.2 | 87,230 | |
745.0 | 761.0 | 721.0 | 749.0 | +1.0 | +0.1 | 40,510 | |
817.0 | 827.0 | 720.0 | 748.0 | -69.0 | -8.4 | 100,230 | |
772.0 | 822.0 | 747.0 | 817.0 | +43.0 | +5.6 | 140,770 | |
787.0 | 791.0 | 753.0 | 774.0 | -7.0 | -0.9 | 30,050 | |
774.0 | 789.0 | 752.0 | 781.0 | +7.0 | +0.9 | 60,820 | |
773.0 | 804.0 | 767.0 | 774.0 | -1.0 | -0.1 | 105,280 | |
783.0 | 817.0 | 768.0 | 775.0 | -23.0 | -2.9 | 62,670 | |
768.0 | 799.0 | 761.0 | 798.0 | +23.0 | +3.0 | 36,660 | |
792.0 | 798.0 | 745.0 | 775.0 | -28.0 | -3.5 | 71,800 | |
822.0 | 848.0 | 753.0 | 803.0 | -19.0 | -2.3 | 60,890 | |
819.0 | 865.0 | 815.0 | 822.0 | +3.0 | +0.4 | 129,150 | |
821.0 | 846.0 | 800.0 | 819.0 | 0.0 | 0.0 | 59,740 | |
806.0 | 840.0 | 792.0 | 819.0 | +13.0 | +1.6 | 120,710 | |
755.0 | 820.0 | 747.0 | 806.0 | +51.0 | +6.8 | 235,930 | |
733.0 | 758.0 | 710.0 | 755.0 | +36.0 | +5.0 | 82,040 | |
734.0 | 749.0 | 705.0 | 719.0 | -16.0 | -2.2 | 50,810 | |
759.0 | 763.0 | 726.0 | 735.0 | -19.0 | -2.5 | 107,430 | |
722.0 | 759.0 | 722.0 | 754.0 | +29.0 | +4.0 | 214,560 | |
716.0 | 736.0 | 716.0 | 725.0 | +12.0 | +1.7 | 71,960 | |
708.0 | 725.0 | 675.0 | 713.0 | +6.0 | +0.8 | 295,850 | |
725.0 | 740.0 | 690.0 | 707.0 | -18.0 | -2.5 | 195,160 | |
713.0 | 740.0 | 713.0 | 725.0 | -3.0 | -0.4 | 96,260 | |
717.0 | 750.0 | 710.0 | 728.0 | +8.0 | +1.1 | 130,260 | |
699.0 | 741.0 | 693.0 | 720.0 | +27.0 | +3.9 | 132,280 |