38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,494.0 | 52週安値 | 1,003.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,494.0 | 年初来安値 | 1,177.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454.0 | 1,459.0 | 1,443.5 | 1,450.0 | -11.0 | -0.8 | 21,080 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039.0 | 1,049.0 | 963.0 | 1,010.0 | -24.0 | -2.3 | 375,900 | |
1,009.0 | 1,072.0 | 1,009.0 | 1,034.0 | +29.0 | +2.9 | 237,800 | |
1,027.0 | 1,037.0 | 967.0 | 1,005.0 | -18.0 | -1.8 | 454,700 | |
994.0 | 1,039.0 | 977.0 | 1,023.0 | +28.0 | +2.8 | 101,900 | |
992.0 | 1,004.0 | 933.0 | 995.0 | +8.0 | +0.8 | 372,800 | |
990.0 | 1,005.0 | 892.0 | 987.0 | -1.0 | -0.1 | 281,400 | |
1,075.0 | 1,112.0 | 980.0 | 988.0 | -88.0 | -8.2 | 272,800 | |
1,070.0 | 1,150.0 | 1,065.0 | 1,076.0 | +21.0 | +2.0 | 306,300 | |
1,020.0 | 1,063.0 | 985.0 | 1,055.0 | +31.0 | +3.0 | 98,100 | |
1,040.0 | 1,048.0 | 980.0 | 1,024.0 | -16.0 | -1.5 | 312,900 | |
1,014.0 | 1,050.0 | 935.0 | 1,040.0 | +38.0 | +3.8 | 258,500 | |
960.0 | 1,034.0 | 959.0 | 1,002.0 | +41.0 | +4.3 | 192,300 | |
905.0 | 989.0 | 903.0 | 961.0 | +66.0 | +7.4 | 246,600 | |
907.0 | 912.0 | 849.0 | 895.0 | -2.0 | -0.2 | 313,700 | |
790.0 | 920.0 | 770.0 | 897.0 | +120.0 | +15.4 | 162,800 | |
734.0 | 795.0 | 717.0 | 777.0 | +43.0 | +5.9 | 447,900 | |
722.0 | 735.0 | 715.0 | 734.0 | +12.0 | +1.7 | 119,800 | |
704.0 | 722.0 | 695.0 | 722.0 | +17.0 | +2.4 | 44,900 | |
690.0 | 711.0 | 688.0 | 705.0 | +13.0 | +1.9 | 12,400 | |
720.0 | 740.0 | 684.0 | 692.0 | -32.0 | -4.4 | 123,700 | |
724.0 | 743.0 | 717.0 | 724.0 | +1.0 | +0.1 | 71,400 | |
712.0 | 730.0 | 703.0 | 723.0 | +14.0 | +2.0 | 12,900 | |
730.0 | 740.0 | 701.0 | 709.0 | -7.0 | -1.0 | 60,000 | |
684.0 | 735.0 | 684.0 | 716.0 | +28.0 | +4.1 | 27,600 | |
699.0 | 723.0 | 684.0 | 688.0 | -1.0 | -0.1 | 6,200 | |
703.0 | 731.0 | 680.0 | 689.0 | +2.0 | +0.3 | 22,400 | |
724.0 | 737.0 | 685.0 | 687.0 | -27.0 | -3.8 | 45,500 | |
701.0 | 734.0 | 690.0 | 714.0 | +3.0 | +0.4 | 24,900 | |
760.0 | 760.0 | 710.0 | 711.0 | -41.0 | -5.5 | 40,800 | |
730.0 | 755.0 | 724.0 | 752.0 | +29.0 | +4.0 | 68,200 |